Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Dec 30, 2014 0.0030 0.0031 0.0025 0.0031 2,708,526 +0.00(+24.00%)
Dec 29, 2014 0.0028 0.0031 0.0025 0.0025 1,884,770 -0.00(-19.35%)
Dec 26, 2014 0.0029 0.0032 0.0028 0.0031 1,166,610 -0.00(-8.82%)
Dec 24, 2014 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Dec 23, 2014 0.0031 0.0035 0.0028 0.0033 1,758,394 +0.00(+0.00%)
Dec 22, 2014 0.0033 0.0033 0.0031 0.0033 1,178,200 +0.00(+0.00%)
Dec 19, 2014 0.0031 0.0035 0.0029 0.0033 2,161,815 +0.00(+6.45%)
Dec 18, 2014 0.0028 0.0034 0.0028 0.0031 224,140 +0.00(+0.00%)
Dec 17, 2014 0.0028 0.0035 0.0028 0.0031 1,316,402 -0.00(-11.43%)
Dec 16, 2014 0.0035 0.0035 1,765,600 +0.00(+9.37%)
Dec 15, 2014 0.0029 0.0032 0.0028 0.0032 2,523,360 +0.00(+3.23%)
Dec 12, 2014 0.0030 0.0031 0.0028 0.0031 942,389 +0.00(+10.71%)
Dec 11, 2014 0.0027 0.0032 0.0027 0.0028 650,935 +0.00(+3.70%)
Dec 10, 2014 0.0032 0.0033 0.0027 0.0027 619,610 -0.00(-12.90%)
Dec 09, 2014 0.0036 0.0036 0.0031 0.0031 418,050 +0.00(+0.00%)
Dec 08, 2014 0.0035 0.0040 0.0030 0.0031 732,550 -0.00(-18.42%)
Dec 05, 2014 0.0038 0.0039 0.0034 0.0038 1,028,700 +0.00(+0.00%)
Dec 04, 2014 0.0029 0.0038 0.0029 0.0038 960,519 +0.00(+40.74%)
Dec 03, 2014 0.0031 0.0033 0.0027 0.0027 1,968,300 -0.00(-18.18%)
Dec 02, 2014 0.0030 0.0033 0.0027 0.0033 793,600 -0.00(-2.94%)
Dec 01, 2014 0.0031 0.0034 0.0020 0.0034 96,134 -0.00(-2.86%)
Nov 28, 2014 0.0030 0.0036 0.0030 0.0035 58,298 -0.00(-2.78%)
Nov 26, 2014 0.0036 0.0036 0.0036 0 +0.00(+9.09%)
Nov 25, 2014 0.0033 0.0034 0.0033 0.0033 54,000 +0.00(+0.00%)
Nov 24, 2014 0.0037 0.0037 0.0033 0.0033 858,472 -0.00(-8.33%)
Nov 21, 2014 0.0033 0.0036 0.0033 0.0036 124,645 +0.00(+2.86%)
Nov 20, 2014 0.0033 0.0035 0.0033 0.0035 388,100 +0.00(+0.00%)
Nov 19, 2014 0.0035 0.0035 0.0033 0.0035 268,620 -0.00(-5.41%)
Nov 18, 2014 0.0037 0.0037 0.0033 0.0037 273,473 +0.00(+0.00%)
Nov 17, 2014 0.0035 0.0035 0.0037 935,000 +0.00(+5.71%)
Nov 14, 2014 0.0037 0.0037 0.0033 0.0035 448,166 +0.00(+12.90%)
Nov 13, 2014 0.0039 0.0040 0.0031 0.0031 1,509,900 -0.00(-20.51%)
Nov 12, 2014 0.0042 0.0042 0.0038 0.0039 407,000 +0.00(+0.00%)
Nov 11, 2014 0.0039 0.0042 0.0039 0.0039 457,500 -0.00(-7.14%)
Nov 10, 2014 0.0039 0.0042 0.0039 0.0042 166,025 +0.00(+7.69%)
Nov 07, 2014 0.0040 0.0040 0.0039 0.0039 324,500 +0.00(+2.63%)
Nov 06, 2014 0.0040 0.0045 0.0038 0.0038 1,206,007 -0.00(-5.00%)
Nov 05, 2014 0.0040 0.0045 0.0039 0.0040 1,611,206 +0.00(+0.00%)
Nov 04, 2014 0.0042 0.0045 0.0037 0.0040 410,047 -0.00(-14.89%)
Nov 03, 2014 0.0039 0.0047 0.0037 0.0047 979,499 +0.00(+11.90%)
Oct 31, 2014 0.0041 0.0042 0.0036 0.0042 1,710,500 -0.00(-2.33%)
Oct 30, 2014 0.0040 0.0044 0.0038 0.0043 721,470 +0.00(+2.38%)
Oct 29, 2014 0.0047 0.0040 0.0042 1,734,152 -0.00(-10.64%)
Oct 28, 2014 0.0042 0.0047 0.0042 0.0047 539,296 +0.00(+4.44%)
Oct 27, 2014 0.0043 0.0045 0.0044 0.0045 1,427,732 +0.00(+2.27%)
Oct 24, 2014 0.0041 0.0044 0.0040 0.0044 743,994 +0.00(+10.00%)
Oct 23, 2014 0.0040 0.0041 0.0038 0.0040 183,435 -0.00(-2.44%)
Oct 22, 2014 0.0038 0.0042 0.0038 0.0041 326,944 +0.00(+5.13%)
Oct 21, 2014 0.0039 0.0040 0.0038 0.0039 585,605 -0.00(-9.30%)
Oct 20, 2014 0.0038 0.0044 0.0038 0.0043 137,500 +0.00(+19.44%)
Oct 17, 2014 0.0037 0.0037 0.0036 0.0036 164,705 -0.00(-2.70%)
Oct 16, 2014 0.0036 0.0040 0.0036 0.0037 440,850 -0.00(-15.91%)
Oct 15, 2014 0.0036 0.0044 0.0036 0.0044 288,000 +0.00(+10.00%)
Oct 14, 2014 0.0040 0.0040 0.0037 0.0040 854,500 +0.00(+0.00%)
Oct 13, 2014 0.0041 0.0049 0.0040 0.0040 452,092 -0.00(-2.44%)
Oct 10, 2014 0.0040 0.0050 0.0040 0.0041 1,066,000 -0.00(-4.65%)
Oct 09, 2014 0.0043 0.0040 0.0043 550,900 +0.00(+0.00%)
Oct 08, 2014 0.0042 0.0043 0.0042 0.0043 402,900 -0.00(-14.00%)
Oct 07, 2014 0.0044 0.0050 0.0036 0.0050 100,594 +0.00(+13.64%)
Oct 06, 2014 0.0045 0.0050 0.0044 0.0044 472,050 -0.00(-6.38%)
Oct 03, 2014 0.0050 0.0050 0.0041 0.0047 536,000 -0.00(-4.08%)
Oct 02, 2014 0.0048 0.0049 0.0043 0.0049 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.