Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	38.68	38.70	38.47	38.66	8,445	+0.08(+0.20%)
Dec 30, 2004	38.57	38.58	38.32	38.58	11,391	+0.03(+0.08%)
Dec 29, 2004	38.62	38.62	38.52	38.55	29,853	-0.07(-0.17%)
Dec 28, 2004	38.65	38.77	38.62	38.62	8,249	-0.03(-0.07%)
Dec 27, 2004	38.08	38.69	38.08	38.64	11,784	+0.82(+2.17%)
Dec 23, 2004	37.59	37.95	37.59	37.82	10,213	+0.30(+0.79%)
Dec 22, 2004	37.52	37.60	37.50	37.53	9,034	+0.17(+0.45%)
Dec 21, 2004	37.08	37.43	37.08	37.36	13,748	+0.39(+1.06%)
Dec 20, 2004	36.86	37.11	36.86	36.97	8,641	+0.02(+0.06%)
Dec 17, 2004	36.74	37.07	36.74	36.95	12,962	+0.34(+0.93%)
Dec 16, 2004	36.85	36.85	36.32	36.61	14,534	-0.13(-0.36%)
Dec 15, 2004	36.41	36.89	36.41	36.74	7,856	+0.71(+1.98%)
Dec 14, 2004	36.17	36.27	35.97	36.03	6,285	+0.03(+0.07%)
Dec 13, 2004	36.12	36.13	35.91	36.00	11,391	+0.11(+0.30%)
Dec 10, 2004	35.84	35.91	35.69	35.90	4,910	+0.06(+0.16%)
Dec 09, 2004	35.85	35.85	35.53	35.84	25,140	-0.02(-0.04%)
Dec 08, 2004	36.10	36.10	35.50	35.85	21,408	-0.54(-1.50%)
Dec 07, 2004	36.66	36.66	36.31	36.40	14,141	-0.26(-0.72%)
Dec 06, 2004	36.90	36.90	36.66	36.66	67,956	-0.05(-0.12%)
Dec 03, 2004	36.48	36.71	36.47	36.71	46,155	+0.36(+0.99%)
Dec 02, 2004	36.35	36.51	36.31	36.35	20,229	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.