Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Dec 30, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Dec 29, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Dec 27, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Dec 23, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Dec 16, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Dec 15, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) |
Dec 14, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Dec 09, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.36%) |
Dec 07, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
Dec 06, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Dec 03, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Dec 02, 2004 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Nov 30, 2004 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
Nov 29, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.36%) |
Nov 26, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Nov 22, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) |
Nov 18, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Nov 17, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Nov 16, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Nov 11, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
Nov 09, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.06(-0.54%) |
Nov 04, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Oct 29, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Oct 28, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) |
Oct 26, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Oct 21, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Oct 20, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Oct 19, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) |
Oct 18, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Oct 14, 2004 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Oct 13, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Oct 12, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
Oct 11, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.37%) |
Oct 07, 2004 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Oct 06, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |