Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.03(+3.09%) |
Dec 30, 2004 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,500 | +0.00(+0.00%) |
Dec 29, 2004 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,500 | +0.07(+7.78%) |
Dec 28, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
Dec 27, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
Dec 23, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
Dec 22, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | -0.11(-11.33%) |
Dec 21, 2004 | 1.015 | 1.015 | 0.9970 | 1.015 | 7,500 | +0.00(+0.00%) |
Dec 20, 2004 | 1.015 | 1.015 | 0.9970 | 1.015 | 7,500 | +0.00(+0.00%) |
Dec 17, 2004 | 1.015 | 1.015 | 0.9970 | 1.015 | 7,500 | +0.00(+0.00%) |
Dec 16, 2004 | 1.015 | 1.015 | 0.9970 | 1.015 | 7,500 | +0.00(+0.00%) |
Dec 15, 2004 | 1.015 | 1.015 | 0.9970 | 1.015 | 7,500 | +0.00(+0.00%) |
Dec 14, 2004 | 1.015 | 1.015 | 0.9970 | 1.015 | 7,500 | -0.05(-4.25%) |
Dec 13, 2004 | 1.060 | 1.060 | 1.040 | 1.060 | 4,000 | +0.00(+0.00%) |
Dec 10, 2004 | 1.060 | 1.060 | 1.040 | 1.060 | 4,000 | +0.00(+0.00%) |
Dec 09, 2004 | 1.060 | 1.060 | 1.040 | 1.060 | 4,000 | -0.04(-3.64%) |
Dec 08, 2004 | 1.100 | 1.140 | 1.100 | 1.100 | 1,378 | -0.11(-9.09%) |
Dec 07, 2004 | 1.210 | 1.210 | 1.195 | 1.210 | 1,500 | +0.00(+0.00%) |
Dec 06, 2004 | 1.210 | 1.210 | 1.195 | 1.210 | 1,500 | -0.05(-3.66%) |
Dec 03, 2004 | 1.256 | 1.256 | 1.240 | 1.256 | 7,500 | +0.00(+0.00%) |
Dec 02, 2004 | 1.256 | 1.256 | 1.240 | 1.256 | 7,500 | +0.00(+0.00%) |
Dec 01, 2004 | 1.256 | 1.256 | 1.240 | 1.256 | 7,500 | +0.00(+0.00%) |
Nov 30, 2004 | 1.256 | 1.256 | 1.240 | 1.256 | 7,500 | +0.04(+2.95%) |
Nov 29, 2004 | 1.220 | 1.220 | 1.200 | 1.220 | 2,000 | +0.00(+0.00%) |
Nov 26, 2004 | 1.220 | 1.220 | 1.200 | 1.220 | 2,000 | +0.08(+6.74%) |
Nov 24, 2004 | 1.143 | 1.143 | 1.143 | 1.143 | 5,000 | +0.00(+0.00%) |
Nov 23, 2004 | 1.143 | 1.143 | 1.143 | 1.143 | 5,000 | +0.00(+0.00%) |
Nov 22, 2004 | 1.143 | 1.143 | 1.143 | 1.143 | 5,000 | +0.15(+14.68%) |
Nov 19, 2004 | 0.9967 | 0.9967 | 0.9967 | 0.9967 | 5,000 | +0.00(+0.00%) |
Nov 18, 2004 | 0.9967 | 0.9967 | 0.9967 | 0.9967 | 5,000 | +0.00(+0.00%) |
Nov 17, 2004 | 0.9967 | 0.9967 | 0.9967 | 0.9967 | 5,000 | +0.08(+8.34%) |
Nov 16, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.00(+0.00%) |
Nov 15, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.00(+0.00%) |
Nov 12, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.00(+0.00%) |
Nov 11, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.00(+0.00%) |
Nov 10, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.00(+0.00%) |
Nov 09, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.00(+0.00%) |
Nov 08, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | -0.10(-9.80%) |
Nov 05, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Nov 04, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Nov 03, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Nov 02, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Nov 01, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 29, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 28, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 27, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 26, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 25, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 22, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 21, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 20, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 19, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 18, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 15, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 14, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 13, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 12, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 11, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 08, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 07, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | +0.00(+0.00%) |
Oct 06, 2004 | 1.020 | 1.063 | 1.020 | 1.020 | 24,600 | -0.03(-2.86%) |
Oct 05, 2004 | 1.050 | 1.050 | 1.050 | 1.050 | 9,900 | +0.03(+2.94%) |
Oct 04, 2004 | 1.020 | 1.020 | 1.010 | 1.020 | 6,000 | +0.12(+13.21%) |