Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
Dec 28, 2007 | 12.19 | 12.19 | 12.18 | 12.19 | 0 | +0.01(+0.08%) |
Dec 27, 2007 | 12.18 | 12.26 | 12.18 | 12.18 | 0 | -0.08(-0.65%) |
Dec 26, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Dec 24, 2007 | 12.27 | 12.27 | 12.22 | 12.27 | 0 | +0.05(+0.41%) |
Dec 21, 2007 | 12.22 | 12.22 | 12.12 | 12.22 | 0 | +0.10(+0.83%) |
Dec 20, 2007 | 12.12 | 12.12 | 12.06 | 12.12 | 0 | +0.06(+0.50%) |
Dec 19, 2007 | 12.06 | 12.08 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Dec 18, 2007 | 12.08 | 12.08 | 12.02 | 12.08 | 0 | +0.06(+0.50%) |
Dec 17, 2007 | 12.02 | 12.15 | 12.02 | 12.02 | 0 | -0.13(-1.07%) |
Dec 14, 2007 | 12.15 | 12.31 | 12.15 | 12.15 | 0 | -0.16(-1.30%) |
Dec 13, 2007 | 12.31 | 12.32 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Dec 12, 2007 | 12.32 | 12.32 | 12.22 | 12.32 | 0 | +0.10(+0.82%) |
Dec 11, 2007 | 12.22 | 12.41 | 12.22 | 12.22 | 0 | -0.19(-1.53%) |
Dec 10, 2007 | 12.41 | 12.41 | 12.36 | 12.41 | 0 | +0.05(+0.40%) |
Dec 07, 2007 | 12.36 | 12.38 | 12.36 | 12.36 | 0 | -0.02(-0.16%) |
Dec 06, 2007 | 12.38 | 12.38 | 12.29 | 12.38 | 0 | +0.09(+0.73%) |
Dec 05, 2007 | 12.29 | 12.29 | 12.20 | 12.29 | 0 | +0.09(+0.74%) |
Dec 04, 2007 | 12.20 | 12.25 | 12.20 | 12.20 | 0 | -0.05(-0.41%) |
Dec 03, 2007 | 12.25 | 12.29 | 12.25 | 12.25 | 0 | -0.04(-0.33%) |
Nov 30, 2007 | 12.29 | 12.29 | 12.25 | 12.29 | 0 | +0.03(+0.24%) |
Nov 29, 2007 | 12.26 | 12.27 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Nov 28, 2007 | 12.27 | 12.27 | 12.05 | 12.27 | 0 | +0.22(+1.83%) |
Nov 27, 2007 | 12.05 | 12.05 | 11.93 | 12.05 | 0 | +0.12(+1.01%) |
Nov 26, 2007 | 11.93 | 12.07 | 11.93 | 11.93 | 0 | -0.14(-1.16%) |
Nov 23, 2007 | 12.07 | 12.07 | 11.95 | 12.07 | 0 | +0.12(+1.00%) |
Nov 21, 2007 | 11.95 | 12.07 | 11.95 | 11.95 | 0 | -0.12(-0.99%) |
Nov 20, 2007 | 12.07 | 12.07 | 12.01 | 12.07 | 0 | +0.06(+0.50%) |
Nov 19, 2007 | 12.01 | 12.14 | 12.01 | 12.01 | 0 | -0.13(-1.07%) |
Nov 16, 2007 | 12.14 | 12.14 | 12.11 | 12.14 | 0 | -0.02(-0.16%) |
Nov 15, 2007 | 12.16 | 12.22 | 12.16 | 12.16 | 0 | -0.06(-0.49%) |
Nov 14, 2007 | 12.22 | 12.27 | 12.22 | 12.22 | 0 | -0.05(-0.41%) |
Nov 13, 2007 | 12.27 | 12.27 | 12.04 | 12.27 | 0 | +0.23(+1.91%) |
Nov 12, 2007 | 12.04 | 12.17 | 12.04 | 12.04 | 0 | -0.13(-1.07%) |
Nov 09, 2007 | 12.17 | 12.32 | 12.17 | 12.17 | 0 | -0.15(-1.22%) |
Nov 08, 2007 | 12.32 | 12.34 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Nov 07, 2007 | 12.31 | 12.55 | 12.31 | 12.31 | 0 | -0.24(-1.91%) |
Nov 06, 2007 | 12.55 | 12.55 | 12.45 | 12.55 | 0 | +0.10(+0.80%) |
Nov 05, 2007 | 12.45 | 12.53 | 12.45 | 12.45 | 0 | -0.08(-0.64%) |
Nov 02, 2007 | 12.53 | 12.53 | 12.51 | 12.53 | 0 | +0.02(+0.16%) |
Nov 01, 2007 | 12.51 | 12.72 | 12.51 | 12.51 | 0 | -0.21(-1.65%) |
Oct 31, 2007 | 12.61 | 12.72 | 12.61 | 12.72 | 0 | +0.11(+0.87%) |
Oct 30, 2007 | 12.65 | 12.65 | 12.61 | 12.61 | 0 | -0.04(-0.32%) |
Oct 29, 2007 | 12.65 | 12.65 | 12.62 | 12.65 | 0 | +0.03(+0.24%) |
Oct 26, 2007 | 12.62 | 12.62 | 12.52 | 12.62 | 0 | +0.10(+0.80%) |
Oct 25, 2007 | 12.52 | 12.57 | 12.52 | 12.52 | 0 | -0.06(-0.48%) |
Oct 24, 2007 | 12.58 | 12.60 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Oct 23, 2007 | 12.60 | 12.60 | 12.49 | 12.60 | 0 | +0.12(+0.96%) |
Oct 19, 2007 | 12.48 | 12.66 | 12.48 | 12.48 | 0 | -0.18(-1.42%) |
Oct 18, 2007 | 12.66 | 12.66 | 12.65 | 12.66 | 0 | +0.01(+0.08%) |
Oct 17, 2007 | 12.65 | 12.65 | 12.60 | 12.65 | 0 | +0.05(+0.40%) |
Oct 16, 2007 | 12.60 | 12.67 | 12.60 | 12.60 | 0 | -0.07(-0.55%) |
Oct 15, 2007 | 12.67 | 12.73 | 12.67 | 12.67 | 0 | -0.06(-0.47%) |
Oct 12, 2007 | 12.73 | 12.73 | 12.67 | 12.73 | 0 | +0.06(+0.47%) |
Oct 11, 2007 | 12.67 | 12.71 | 12.67 | 12.67 | 0 | -0.04(-0.31%) |
Oct 10, 2007 | 12.71 | 12.72 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Oct 09, 2007 | 12.72 | 12.72 | 12.66 | 12.72 | 0 | +0.06(+0.47%) |
Oct 08, 2007 | 12.69 | 12.69 | 12.66 | 12.66 | 0 | +0.05(+0.40%) |
Oct 05, 2007 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 12.61 | 12.61 | 12.60 | 12.61 | 0 | +0.01(+0.08%) |
Oct 03, 2007 | 12.60 | 12.63 | 12.60 | 12.60 | 0 | -0.03(-0.24%) |
Oct 02, 2007 | 12.63 | 12.65 | 12.63 | 12.63 | 0 | -0.02(-0.16%) |