Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.050
1.250
1.050
1.200
6,414
+0.02(+1.69%)
Dec 30, 2008
1.050
1.230
1.030
1.180
5,688
-0.07(-5.60%)
Dec 29, 2008
1.080
1.250
1.060
1.250
15,577
+0.06(+5.04%)
Dec 26, 2008
1.080
1.190
1.080
1.190
744
+0.01(+0.85%)
Dec 24, 2008
1.180
1.180
1.080
1.180
2,150
-0.01(-0.84%)
Dec 23, 2008
1.020
1.190
1.020
1.190
8,900
+0.01(+0.85%)
Dec 22, 2008
1.020
1.190
1.020
1.180
2,894
+0.03(+2.61%)
Dec 19, 2008
1.150
1.190
1.150
1.150
1,187
-0.04(-3.36%)
Dec 18, 2008
1.190
1.190
1.120
1.190
3,052
-0.04(-3.25%)
Dec 17, 2008
1.200
1.250
1.010
1.230
3,200
-0.02(-1.60%)
Dec 16, 2008
1.200
1.350
1.200
1.250
3,356
+0.05(+4.17%)
Dec 15, 2008
1.162
1.240
1.100
1.200
4,585
-0.04(-3.23%)
Dec 12, 2008
1.250
1.250
1.120
1.240
1,364
+0.00(+0.00%)
Dec 11, 2008
1.155
1.240
1.150
1.240
692
+0.04(+3.46%)
Dec 10, 2008
1.150
1.198
1.140
1.198
4,266
+0.05(+4.21%)
Dec 09, 2008
1.250
1.250
1.150
1.150
1,200
+0.00(+0.01%)
Dec 08, 2008
1.300
1.300
1.020
1.150
11,040
-0.03(-2.54%)
Dec 05, 2008
1.170
1.290
1.170
1.180
3,637
+0.01(+0.85%)
Dec 04, 2008
1.300
1.300
1.170
1.170
8,248
-0.13(-10.00%)
Dec 03, 2008
1.300
1.300
1.300
1.300
3,061
+0.00(+0.00%)
Dec 02, 2008
1.300
1.300
1.170
1.300
1,570
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.