Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.51	31.42	30.51	31.08	107,127	+0.55(+1.79%)
Dec 30, 2008	29.90	30.56	29.81	30.53	88,170	+0.80(+2.70%)
Dec 29, 2008	30.19	30.19	29.37	29.73	87,350	-0.45(-1.49%)
Dec 26, 2008	30.17	30.19	29.91	30.18	31,145	+0.07(+0.23%)
Dec 24, 2008	30.01	30.14	29.89	30.11	26,344	+0.14(+0.46%)
Dec 23, 2008	30.35	30.63	29.78	29.97	127,060	-0.16(-0.52%)
Dec 22, 2008	31.04	31.04	29.67	30.13	61,585	-0.70(-2.28%)
Dec 19, 2008	30.65	31.26	30.65	30.83	45,418	+0.76(+2.54%)
Dec 18, 2008	30.53	30.86	29.63	30.07	74,211	-0.65(-2.10%)
Dec 17, 2008	30.69	31.12	30.42	30.72	108,343	-0.02(-0.06%)
Dec 16, 2008	29.42	30.83	29.42	30.74	65,272	+1.57(+5.40%)
Dec 15, 2008	29.91	29.91	28.80	29.16	119,189	-0.71(-2.39%)
Dec 12, 2008	29.07	29.97	28.98	29.88	32,772	+0.50(+1.70%)
Dec 11, 2008	30.53	30.64	29.23	29.38	307,430	-1.39(-4.52%)
Dec 10, 2008	30.82	31.25	30.41	30.77	146,736	-0.04(-0.13%)
Dec 09, 2008	30.89	32.02	30.60	30.80	276,433	-0.43(-1.38%)
Dec 08, 2008	30.39	31.56	30.39	31.24	144,470	+1.41(+4.72%)
Dec 05, 2008	27.97	29.84	27.62	29.83	108,291	+1.53(+5.39%)
Dec 04, 2008	29.00	29.53	27.84	28.30	188,642	-1.21(-4.11%)
Dec 03, 2008	28.79	29.67	28.46	29.51	301,305	+0.54(+1.86%)
Dec 02, 2008	28.33	29.06	27.82	28.98	211,841	+1.08(+3.86%)
Dec 01, 2008	29.98	29.98	27.84	27.90	139,360	-2.38(-7.85%)
Nov 28, 2008	30.10	30.31	29.89	30.28	41,857	-0.19(-0.61%)
Nov 26, 2008	28.86	30.54	28.79	30.46	73,928	+1.28(+4.39%)
Nov 25, 2008	29.66	29.66	28.43	29.18	125,640	-0.36(-1.21%)
Nov 24, 2008	28.23	29.77	28.19	29.54	142,545	+1.69(+6.06%)
Nov 21, 2008	26.41	27.89	25.80	27.85	330,322	+1.40(+5.29%)
Nov 20, 2008	27.28	28.36	26.36	26.45	364,561	-1.13(-4.10%)
Nov 19, 2008	29.37	29.78	27.58	27.58	132,197	-1.60(-5.48%)
Nov 18, 2008	29.47	29.75	28.25	29.18	102,689	-0.02(-0.07%)
Nov 17, 2008	29.59	30.16	28.95	29.20	104,540	-1.30(-4.28%)
Nov 14, 2008	30.80	31.28	29.99	30.50	208,685	-1.02(-3.25%)
Nov 13, 2008	29.31	31.53	27.82	31.53	396,047	+2.02(+6.83%)
Nov 12, 2008	30.53	30.67	29.48	29.51	117,711	-1.54(-4.95%)
Nov 11, 2008	31.15	31.66	30.73	31.05	113,301	-0.75(-2.37%)
Nov 10, 2008	32.85	32.85	31.59	31.80	117,593	-0.24(-0.75%)
Nov 07, 2008	31.66	32.35	31.49	32.04	135,353	+0.77(+2.46%)
Nov 06, 2008	32.63	32.79	31.19	31.27	322,561	-1.26(-3.88%)
Nov 05, 2008	34.14	34.22	32.54	32.54	363,465	-1.86(-5.40%)
Nov 04, 2008	33.86	34.64	33.83	34.40	93,928	+0.83(+2.48%)
Nov 03, 2008	33.22	33.71	33.13	33.56	249,973	+0.40(+1.21%)
Oct 31, 2008	32.73	33.71	32.22	33.16	211,221	+0.06(+0.18%)
Oct 30, 2008	34.22	34.22	32.38	33.10	267,839	+0.18(+0.53%)
Oct 29, 2008	32.94	34.05	32.25	32.93	190,400	-0.07(-0.21%)
Oct 28, 2008	30.14	33.00	29.85	33.00	193,540	+3.31(+11.14%)
Oct 27, 2008	29.65	30.98	29.58	29.69	125,679	-1.13(-3.68%)
Oct 24, 2008	31.53	31.59	29.36	30.82	306,431	-1.05(-3.28%)
Oct 23, 2008	32.04	32.72	30.23	31.87	535,652	-0.25(-0.79%)
Oct 22, 2008	33.65	33.65	31.41	32.13	130,820	-2.02(-5.93%)
Oct 21, 2008	35.66	35.84	33.99	34.15	150,243	-1.73(-4.83%)
Oct 20, 2008	35.22	35.88	34.16	35.88	199,679	+1.58(+4.62%)
Oct 17, 2008	33.63	36.01	32.87	34.30	272,888	+0.49(+1.45%)
Oct 16, 2008	31.89	33.83	30.56	33.81	211,486	+1.48(+4.57%)
Oct 15, 2008	34.77	35.15	32.33	32.33	284,204	-3.10(-8.76%)
Oct 14, 2008	38.53	39.34	34.97	35.43	264,364	-1.60(-4.33%)
Oct 13, 2008	33.91	37.04	33.91	37.04	86,136	+3.65(+10.93%)
Oct 10, 2008	32.03	34.11	30.67	33.39	489,926	-0.24(-0.71%)
Oct 09, 2008	34.79	35.70	33.03	33.63	195,262	-0.97(-2.82%)
Oct 08, 2008	34.06	36.14	33.78	34.60	579,217	+0.33(+0.97%)
Oct 07, 2008	36.71	37.02	34.27	34.27	201,560	-2.47(-6.71%)
Oct 06, 2008	37.94	38.25	35.09	36.73	346,704	-2.01(-5.18%)
Oct 03, 2008	40.54	40.93	38.73	38.74	0	-1.26(-3.15%)
Oct 02, 2008	41.19	41.56	39.90	40.00	205,129	-1.81(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.