Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.85	47.26	46.54	46.99	745,270	+0.24(+0.51%)
Dec 30, 2010	46.47	46.91	46.41	46.75	849,089	+0.44(+0.94%)
Dec 29, 2010	46.22	46.73	45.99	46.32	1,452,094	+0.19(+0.42%)
Dec 28, 2010	46.15	46.22	45.81	46.12	791,781	+0.06(+0.14%)
Dec 27, 2010	45.97	46.14	45.78	46.06	769,850	+0.16(+0.34%)
Dec 23, 2010	45.86	46.25	45.53	45.90	1,770,410	+0.18(+0.39%)
Dec 22, 2010	44.71	46.04	44.67	45.72	1,931,142	+0.88(+1.96%)
Dec 21, 2010	44.68	45.00	44.39	44.84	1,988,523	+0.36(+0.81%)
Dec 20, 2010	45.09	45.12	44.41	44.48	1,456,612	-0.01(-0.03%)
Dec 17, 2010	44.46	44.50	44.23	44.50	2,242,280	+0.28(+0.63%)
Dec 16, 2010	44.51	45.10	44.01	44.22	1,952,656	+0.10(+0.23%)
Dec 15, 2010	45.00	45.47	44.01	44.12	1,719,798	-0.80(-1.77%)
Dec 14, 2010	44.98	45.12	44.62	44.91	803,711	+0.04(+0.10%)
Dec 13, 2010	44.90	44.98	44.13	44.87	1,555,627	+0.12(+0.27%)
Dec 10, 2010	44.92	45.14	44.65	44.75	1,707,064	-0.22(-0.48%)
Dec 09, 2010	45.23	45.49	44.61	44.96	1,713,157	-0.39(-0.87%)
Dec 08, 2010	45.76	46.25	45.16	45.36	1,717,506	-0.42(-0.91%)
Dec 07, 2010	46.55	46.66	45.76	45.77	1,882,852	-0.39(-0.84%)
Dec 06, 2010	45.90	46.60	45.69	46.16	1,762,413	+0.30(+0.66%)
Dec 03, 2010	44.78	46.00	44.64	45.86	2,392,198	+1.00(+2.24%)
Dec 02, 2010	44.36	44.98	44.11	44.85	1,173,061	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.