Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) |
Dec 29, 2011 | 12.19 | 12.33 | 12.19 | 12.19 | 0 | -0.14(-1.14%) |
Dec 28, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.22(-1.75%) |
Dec 27, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.32%) |
Dec 23, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.23(+1.87%) |
Dec 21, 2011 | 12.28 | 12.28 | 12.22 | 12.28 | 0 | +0.06(+0.49%) |
Dec 20, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.34(+2.86%) |
Dec 19, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.24(-1.98%) |
Dec 16, 2011 | 12.02 | 12.12 | 12.12 | 12.12 | 0 | +0.10(+0.83%) |
Dec 15, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.11(+0.92%) |
Dec 14, 2011 | 12.09 | 11.91 | 11.91 | 11.91 | 0 | -0.18(-1.49%) |
Dec 13, 2011 | 12.29 | 12.09 | 12.09 | 12.09 | 0 | -0.20(-1.63%) |
Dec 12, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.22(-1.76%) |
Dec 09, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.20(+1.62%) |
Dec 08, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.32(-2.53%) |
Dec 07, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.05(-0.39%) |
Dec 06, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) |
Dec 05, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.14(+1.12%) |
Dec 02, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.32%) |
Dec 01, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.08(-0.63%) |
Nov 30, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.55(+4.55%) |
Nov 29, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) |
Nov 28, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.42(+3.60%) |
Nov 25, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.07(-0.60%) |
Nov 23, 2011 | 11.98 | 11.73 | 11.73 | 11.73 | 0 | -0.25(-2.09%) |
Nov 22, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.10(-0.83%) |
Nov 21, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.24(-1.95%) |
Nov 18, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.18(-1.44%) |
Nov 16, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.18(-1.42%) |
Nov 15, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.10(+0.79%) |
Nov 14, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.11(-0.87%) |
Nov 11, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.40(+3.25%) |
Nov 09, 2011 | 12.29 | 12.29 | 12.29 | 0 | -0.49(-3.83%) | |
Nov 08, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.79%) |
Nov 07, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.08(+0.63%) |
Nov 04, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) |
Nov 03, 2011 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.30(+2.43%) |
Nov 02, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.29(+2.41%) |
Nov 01, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.53(-4.21%) |
Oct 28, 2011 | 12.58 | 12.58 | 12.58 | 0 | +0.24(+1.94%) | |
Oct 26, 2011 | 12.34 | 12.34 | 12.34 | 0 | +0.18(+1.48%) | |
Oct 25, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.30(-2.41%) |
Oct 24, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.36(+2.98%) |
Oct 21, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.33(+2.80%) |
Oct 20, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.05(+0.43%) |
Oct 19, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.09(-0.76%) |
Oct 18, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.23(+1.99%) |
Oct 17, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.34(-2.85%) |
Oct 14, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.20(+1.71%) |
Oct 13, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.05(-0.42%) |
Oct 12, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.24(+2.08%) |
Oct 11, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Oct 10, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.43(+3.88%) |
Oct 07, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.24(-2.12%) |
Oct 06, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.28(+2.53%) |
Oct 05, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.22(+2.03%) |