Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

15.43 USD +0.20 (+1.31%)
Daily Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2012 11.60 11.60 11.60 11.60 0 -0.07(-0.60%)
Dec 27, 2012 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Dec 26, 2012 11.67 11.69 11.67 11.67 0 -0.02(-0.17%)
Dec 24, 2012 11.69 11.69 11.69 11.69 0 -0.03(-0.26%)
Dec 21, 2012 11.72 11.72 11.72 11.72 0 -0.07(-0.59%)
Dec 20, 2012 11.79 11.79 11.79 0 +0.01(+0.08%)
Dec 18, 2012 11.78 11.78 11.78 0 +0.04(+0.34%)
Dec 17, 2012 11.74 11.74 11.74 11.74 0 +0.07(+0.60%)
Dec 14, 2012 11.67 11.67 11.67 11.67 0 -0.01(-0.09%)
Dec 13, 2012 11.68 11.73 11.68 11.68 0 -0.05(-0.43%)
Dec 12, 2012 11.73 11.74 11.73 11.73 0 +0.04(+0.34%)
Dec 10, 2012 11.69 11.69 11.69 0 +0.02(+0.17%)
Dec 07, 2012 11.67 11.67 11.67 11.67 0 +0.01(+0.09%)
Dec 06, 2012 11.66 11.66 11.66 0 +0.03(+0.26%)
Dec 05, 2012 11.63 11.63 11.63 0 +0.00(+0.00%)
Dec 04, 2012 11.63 11.63 11.63 11.63 0 -0.03(-0.26%)
Dec 01, 2012 11.66 11.66 11.66 11.66 0 +0.01(+0.09%)
Nov 29, 2012 11.65 11.65 11.65 0 +0.05(+0.43%)
Nov 28, 2012 11.60 11.60 11.60 0 +0.06(+0.52%)
Nov 27, 2012 11.54 11.54 11.54 0 -0.03(-0.26%)
Nov 23, 2012 11.57 11.57 11.57 0 +0.10(+0.87%)
Nov 21, 2012 11.47 11.47 11.47 11.47 0 +0.01(+0.09%)
Nov 20, 2012 11.46 11.46 11.46 11.46 0 +0.01(+0.09%)
Nov 19, 2012 11.45 11.45 11.30 11.45 0 +0.15(+1.33%)
Nov 16, 2012 11.30 11.30 11.30 11.30 0 +0.04(+0.36%)
Nov 15, 2012 11.26 11.26 11.26 0 -0.03(-0.27%)
Nov 14, 2012 11.29 11.29 11.29 0 -0.10(-0.88%)
Nov 13, 2012 11.39 11.39 11.39 0 -0.03(-0.26%)
Nov 12, 2012 11.42 11.42 11.42 0 +0.00(+0.00%)
Nov 09, 2012 11.42 11.42 11.41 11.42 0 +0.01(+0.09%)
Nov 08, 2012 11.41 11.41 11.41 0 -0.08(-0.70%)
Nov 07, 2012 11.49 11.49 11.49 0 -0.15(-1.29%)
Nov 06, 2012 11.64 11.64 11.58 11.64 0 +0.10(+0.87%)
Nov 02, 2012 11.54 11.54 11.54 11.54 0 -0.10(-0.86%)
Nov 01, 2012 11.64 11.64 11.64 0 +0.09(+0.78%)
Oct 31, 2012 11.55 11.55 11.55 0 +0.01(+0.09%)
Oct 26, 2012 11.54 11.54 11.54 0 -0.01(-0.09%)
Oct 25, 2012 11.55 11.55 11.53 11.55 0 +0.02(+0.17%)
Oct 24, 2012 11.53 11.54 11.53 11.53 0 -0.11(-0.95%)
Oct 22, 2012 11.64 11.64 11.64 0 +0.01(+0.09%)
Oct 19, 2012 11.63 11.63 11.63 11.63 0 -0.11(-0.94%)
Oct 18, 2012 11.74 11.74 11.74 0 -0.03(-0.25%)
Oct 17, 2012 11.77 11.77 11.77 11.77 0 +0.03(+0.26%)
Oct 16, 2012 11.74 11.74 11.74 11.74 0 +0.07(+0.60%)
Oct 15, 2012 11.67 11.67 11.61 11.67 0 +0.06(+0.52%)
Oct 12, 2012 11.62 11.62 11.61 11.61 0 -0.02(-0.17%)
Oct 11, 2012 11.63 11.63 11.63 11.63 0 +0.02(+0.17%)
Oct 10, 2012 11.61 11.61 11.61 11.61 0 -0.11(-0.94%)
Oct 08, 2012 11.72 11.72 11.72 0 -0.03(-0.26%)
Oct 05, 2012 11.75 11.75 11.75 11.75 0 -0.01(-0.09%)
Oct 04, 2012 11.76 11.76 11.76 0 +0.05(+0.43%)
Oct 03, 2012 11.71 11.71 11.71 0 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.