Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.70	24.78	24.78	24.78	112,000	+1.11(+4.69%)
Dec 30, 2013	23.90	24.12	23.58	23.67	82,372	-0.37(-1.54%)
Dec 27, 2013	24.46	25.36	23.37	24.04	160,940	-0.22(-0.91%)
Dec 26, 2013	23.47	24.50	23.28	24.26	137,688	+0.82(+3.50%)
Dec 24, 2013	22.90	23.53	22.69	23.44	51,174	+0.50(+2.18%)
Dec 23, 2013	21.75	22.96	21.75	22.94	136,465	+1.14(+5.23%)
Dec 20, 2013	21.60	21.88	21.26	21.80	2,031,878	+0.85(+4.06%)
Dec 19, 2013	20.75	21.50	20.75	20.95	192,926	+0.35(+1.70%)
Dec 18, 2013	20.48	21.06	20.13	20.60	282,789	-0.20(-0.96%)
Dec 17, 2013	20.70	21.50	20.21	20.80	441,955	+0.05(+0.24%)
Dec 16, 2013	20.91	21.16	20.65	20.75	151,995	-0.08(-0.38%)
Dec 13, 2013	21.11	21.34	20.52	20.83	197,671	-0.17(-0.81%)
Dec 12, 2013	21.34	21.34	20.80	21.00	248,774	-0.32(-1.50%)
Dec 11, 2013	21.10	21.40	21.10	21.32	189,097	+0.21(+0.99%)
Dec 10, 2013	20.84	21.40	20.84	21.11	90,824	+0.13(+0.62%)
Dec 09, 2013	21.00	21.10	20.81	20.98	114,100	+0.06(+0.29%)
Dec 06, 2013	20.54	21.00	20.54	20.92	120,540	+0.42(+2.05%)
Dec 05, 2013	20.29	20.75	20.18	20.50	42,419	+0.03(+0.15%)
Dec 04, 2013	20.53	20.94	20.47	20.47	14,314	-0.03(-0.15%)
Dec 03, 2013	20.49	20.61	20.42	20.50	41,649	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.