Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.82 13.82 13.82 0 +0.07(+0.51%)
Dec 30, 2013 13.75 13.75 13.75 0 -0.02(-0.15%)
Dec 27, 2013 13.77 13.77 13.77 0 +0.02(+0.15%)
Dec 26, 2013 13.75 13.75 13.75 0 +0.05(+0.36%)
Dec 24, 2013 13.70 13.70 13.70 0 +0.05(+0.37%)
Dec 23, 2013 13.65 13.65 13.65 0 +0.06(+0.44%)
Dec 20, 2013 13.59 13.59 13.59 0 +0.06(+0.44%)
Dec 19, 2013 13.53 13.53 13.53 0 -0.02(-0.15%)
Dec 18, 2013 13.55 13.55 13.55 0 +0.19(+1.42%)
Dec 17, 2013 13.36 13.36 13.36 0 -0.05(-0.37%)
Dec 16, 2013 13.41 13.41 13.41 0 +0.10(+0.75%)
Dec 13, 2013 13.31 13.31 13.31 0 -0.01(-0.08%)
Dec 12, 2013 13.32 13.32 13.32 0 -0.01(-0.08%)
Dec 11, 2013 13.33 13.33 13.33 0 -0.18(-1.33%)
Dec 10, 2013 13.51 13.51 13.51 0 -0.03(-0.22%)
Dec 09, 2013 13.54 13.54 13.54 0 +0.02(+0.15%)
Dec 06, 2013 13.52 13.52 13.52 0 +0.16(+1.20%)
Dec 05, 2013 13.36 13.36 13.36 0 -0.10(-0.74%)
Dec 04, 2013 13.46 13.46 13.46 0 -0.02(-0.15%)
Dec 03, 2013 13.48 13.48 13.48 0 -0.04(-0.30%)
Dec 02, 2013 13.52 13.52 13.52 0 -0.02(-0.15%)
Nov 29, 2013 13.54 13.54 13.54 0 -0.03(-0.22%)
Nov 27, 2013 13.57 13.57 13.57 13.57 0 +0.05(+0.37%)
Nov 26, 2013 13.52 13.52 13.52 0 -0.02(-0.15%)
Nov 25, 2013 13.54 13.54 13.54 0 -0.02(-0.15%)
Nov 22, 2013 13.56 13.56 13.56 0 +0.07(+0.52%)
Nov 21, 2013 13.49 13.49 13.49 0 +0.12(+0.90%)
Nov 20, 2013 13.37 13.37 13.37 0 -0.04(-0.30%)
Nov 19, 2013 13.41 13.41 13.41 0 -0.02(-0.15%)
Nov 18, 2013 13.43 13.43 13.43 0 -0.04(-0.30%)
Nov 15, 2013 13.47 13.47 13.47 0 +0.05(+0.37%)
Nov 14, 2013 13.42 13.42 13.42 0 +0.06(+0.45%)
Nov 13, 2013 13.36 13.36 13.36 0 +0.02(+0.15%)
Nov 11, 2013 13.34 13.34 13.34 0 +0.02(+0.15%)
Nov 08, 2013 13.32 13.32 13.32 0 +0.21(+1.60%)
Nov 07, 2013 13.11 13.11 13.11 0 -0.15(-1.13%)
Nov 06, 2013 13.26 13.26 13.26 0 +0.07(+0.53%)
Nov 05, 2013 13.19 13.19 13.19 0 -0.04(-0.30%)
Nov 04, 2013 13.23 13.23 13.23 0 +0.07(+0.53%)
Nov 01, 2013 13.16 13.16 13.16 0 +0.03(+0.23%)
Oct 31, 2013 13.13 13.13 13.13 0 -0.06(-0.45%)
Oct 30, 2013 13.19 13.19 13.19 0 -0.06(-0.45%)
Oct 29, 2013 13.25 13.25 13.25 0 +0.05(+0.38%)
Oct 28, 2013 13.20 13.20 13.20 0 +0.01(+0.08%)
Oct 25, 2013 13.19 13.19 13.19 0 +0.05(+0.38%)
Oct 24, 2013 13.14 13.14 13.14 0 +0.05(+0.38%)
Oct 23, 2013 13.09 13.09 13.09 0 -0.08(-0.61%)
Oct 22, 2013 13.17 13.17 13.17 0 +0.06(+0.46%)
Oct 21, 2013 13.11 13.11 13.11 0 +0.00(+0.00%)
Oct 18, 2013 13.11 13.11 13.11 0 +0.07(+0.54%)
Oct 17, 2013 13.04 13.04 13.04 0 +0.10(+0.77%)
Oct 16, 2013 12.94 12.94 12.94 0 +0.18(+1.41%)
Oct 15, 2013 12.76 12.76 12.76 0 -0.09(-0.70%)
Oct 14, 2013 12.85 12.85 12.85 0 +0.04(+0.31%)
Oct 11, 2013 12.81 12.81 12.81 0 +0.09(+0.71%)
Oct 10, 2013 12.72 12.72 12.72 0 +0.27(+2.17%)
Oct 09, 2013 12.45 12.45 12.45 0 +0.01(+0.08%)
Oct 08, 2013 12.44 12.44 12.44 0 -0.13(-1.03%)
Oct 07, 2013 12.57 12.57 12.57 0 -0.11(-0.87%)
Oct 04, 2013 12.68 12.68 12.68 0 +0.09(+0.71%)
Oct 03, 2013 12.59 12.59 12.59 0 -0.10(-0.79%)
Oct 02, 2013 12.69 12.69 12.69 0 +0.01(+0.08%)
Oct 01, 2013 12.68 12.68 12.68 0 +0.12(+0.96%)
Sep 30, 2013 12.56 12.56 12.56 0 -0.08(-0.63%)
Sep 27, 2013 12.64 12.64 12.64 12.64 0 -0.05(-0.39%)
Sep 26, 2013 12.69 12.69 12.69 0 -0.01(-0.08%)
Sep 25, 2013 12.70 12.70 12.70 0 +0.01(+0.08%)
Sep 24, 2013 12.69 12.69 12.69 0 -0.02(-0.16%)
Sep 23, 2013 12.71 12.71 12.71 0 -0.05(-0.39%)
Sep 20, 2013 12.76 12.76 12.76 0 -0.09(-0.70%)
Sep 19, 2013 12.85 12.85 12.85 0 -0.04(-0.31%)
Sep 18, 2013 12.89 12.89 12.89 0 +0.12(+0.94%)
Sep 17, 2013 12.77 12.77 12.77 0 +0.06(+0.47%)
Sep 16, 2013 12.71 12.71 12.71 0 +0.07(+0.55%)
Sep 13, 2013 12.64 12.64 12.64 0 +0.04(+0.32%)
Sep 12, 2013 12.60 12.60 12.60 0 -0.07(-0.55%)
Sep 11, 2013 12.67 12.67 12.67 0 +0.03(+0.24%)
Sep 10, 2013 12.64 12.64 12.64 0 +0.10(+0.80%)
Sep 09, 2013 12.54 12.54 12.54 0 +0.11(+0.88%)
Sep 06, 2013 12.43 12.43 12.43 0 -0.01(-0.08%)
Sep 05, 2013 12.44 12.44 12.44 0 +0.02(+0.16%)
Sep 04, 2013 12.42 12.42 12.42 0 +0.09(+0.73%)
Sep 03, 2013 12.33 12.33 12.33 0 +0.05(+0.41%)
Aug 30, 2013 12.28 12.28 12.28 0 -0.06(-0.49%)
Aug 29, 2013 12.34 12.34 12.34 0 +0.00(+0.00%)
Aug 28, 2013 12.34 12.34 12.34 0 +0.07(+0.57%)
Aug 27, 2013 12.27 12.27 12.27 0 -0.22(-1.76%)
Aug 26, 2013 12.49 12.49 12.49 0 -0.06(-0.48%)
Aug 23, 2013 12.55 12.55 12.55 0 +0.03(+0.24%)
Aug 22, 2013 12.52 12.52 12.52 0 +0.10(+0.81%)
Aug 21, 2013 12.42 12.42 12.42 0 -0.09(-0.72%)
Aug 20, 2013 12.51 12.51 12.51 0 +0.07(+0.56%)
Aug 19, 2013 12.44 12.44 12.44 0 -0.11(-0.88%)
Aug 16, 2013 12.55 12.55 12.55 0 -0.04(-0.32%)
Aug 15, 2013 12.59 12.59 12.59 0 -0.18(-1.41%)
Aug 14, 2013 12.77 12.77 12.77 0 -0.05(-0.39%)
Aug 13, 2013 12.82 12.82 12.82 0 +0.04(+0.31%)
Aug 12, 2013 12.78 12.78 12.78 0 -0.01(-0.08%)
Aug 09, 2013 12.79 12.79 12.79 0 -0.04(-0.31%)
Aug 08, 2013 12.83 12.83 12.83 0 +0.05(+0.39%)
Aug 07, 2013 12.78 12.78 12.78 0 -0.05(-0.39%)
Aug 06, 2013 12.83 12.83 12.83 0 -0.12(-0.93%)
Aug 05, 2013 12.95 12.95 12.95 0 -0.02(-0.15%)
Aug 02, 2013 12.97 12.97 12.97 12.97 0 -0.01(-0.08%)
Aug 01, 2013 12.98 12.98 12.81 12.98 0 +0.17(+1.33%)
Jul 31, 2013 12.81 12.81 12.77 12.81 0 +0.04(+0.31%)
Jul 30, 2013 12.77 12.77 12.76 12.77 0 +0.01(+0.08%)
Jul 29, 2013 12.76 12.81 12.76 12.76 0 -0.05(-0.39%)
Jul 26, 2013 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Jul 25, 2013 12.81 12.81 12.81 12.81 0 +0.01(+0.08%)
Jul 24, 2013 12.80 12.80 12.80 12.80 0 -0.07(-0.54%)
Jul 23, 2013 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Jul 22, 2013 12.87 12.87 12.87 12.87 0 +0.04(+0.31%)
Jul 19, 2013 12.83 12.83 12.83 12.83 0 +0.04(+0.31%)
Jul 18, 2013 12.79 12.79 12.79 12.79 0 +0.11(+0.87%)
Jul 17, 2013 12.65 12.68 12.68 12.68 0 +0.03(+0.24%)
Jul 16, 2013 12.65 12.65 12.65 12.65 0 -0.06(-0.47%)
Jul 15, 2013 12.71 12.71 12.71 12.71 0 +0.03(+0.24%)
Jul 12, 2013 12.68 12.68 12.68 12.68 0 +0.06(+0.48%)
Jul 11, 2013 12.62 12.62 12.62 12.62 0 +0.14(+1.12%)
Jul 10, 2013 12.48 12.48 12.48 12.48 0 -0.02(-0.16%)
Jul 09, 2013 12.50 12.50 12.50 12.50 0 +0.10(+0.81%)
Jul 08, 2013 12.40 12.40 12.40 12.40 0 +0.07(+0.57%)
Jul 05, 2013 12.33 12.33 12.33 12.33 0 +0.14(+1.15%)
Jul 03, 2013 12.19 12.19 12.19 12.19 0 -0.01(-0.08%)
Jul 02, 2013 12.20 12.20 12.20 12.20 0 -0.02(-0.16%)
Jul 01, 2013 12.22 12.22 12.22 12.22 0 +0.05(+0.41%)
Jun 28, 2013 12.17 12.17 12.17 12.17 0 +0.07(+0.58%)
Jun 26, 2013 12.10 12.10 12.10 12.10 0 +0.12(+1.00%)
Jun 25, 2013 11.98 11.98 11.98 11.98 0 +0.15(+1.27%)
Jun 24, 2013 11.83 11.83 11.83 11.83 0 -0.18(-1.50%)
Jun 21, 2013 12.01 12.01 12.01 12.01 0 +0.02(+0.17%)
Jun 20, 2013 11.99 11.99 11.99 11.99 0 -0.29(-2.36%)
Jun 19, 2013 12.28 12.28 12.28 12.28 0 -0.15(-1.21%)
Jun 18, 2013 12.43 12.43 12.43 12.43 0 +0.08(+0.65%)
Jun 17, 2013 12.35 12.35 12.35 12.35 0 +0.08(+0.65%)
Jun 14, 2013 12.27 12.27 12.27 12.27 0 -0.10(-0.81%)
Jun 13, 2013 12.37 12.37 12.37 12.37 0 +0.20(+1.64%)
Jun 12, 2013 12.17 12.17 12.17 12.17 0 -0.08(-0.65%)
Jun 11, 2013 12.25 12.25 12.25 12.25 0 -0.14(-1.13%)
Jun 10, 2013 12.39 12.39 12.39 12.39 0 +0.01(+0.08%)
Jun 07, 2013 12.38 12.38 12.38 12.38 0 +0.16(+1.31%)
Jun 06, 2013 12.22 12.22 12.22 12.22 0 +0.12(+0.99%)
Jun 05, 2013 12.10 12.10 12.10 12.10 0 -0.17(-1.39%)
Jun 04, 2013 12.27 12.27 12.27 12.27 0 -0.06(-0.49%)
Jun 03, 2013 12.33 12.33 12.33 12.33 0 +0.07(+0.57%)
May 31, 2013 12.26 12.26 12.26 12.26 0 -0.19(-1.53%)
May 30, 2013 12.45 12.45 12.45 12.45 0 +0.09(+0.73%)
May 29, 2013 12.36 12.36 12.36 12.36 0 -0.03(-0.24%)
May 28, 2013 12.39 12.39 12.39 12.39 0 +0.09(+0.73%)
May 24, 2013 12.30 12.30 12.30 12.30 0 -0.09(-0.73%)
May 23, 2013 12.39 12.39 12.39 12.39 0 -0.01(-0.08%)
May 22, 2013 12.40 12.40 12.40 12.40 0 -0.11(-0.88%)
May 21, 2013 12.51 12.51 12.51 12.51 0 +0.01(+0.08%)
May 20, 2013 12.50 12.50 12.50 12.50 0 +0.01(+0.08%)
May 17, 2013 12.49 12.49 12.49 12.49 0 +0.15(+1.22%)
May 16, 2013 12.34 12.34 12.34 12.34 0 -0.04(-0.32%)
May 15, 2013 12.38 12.38 12.38 12.38 0 +0.21(+1.73%)
May 13, 2013 12.17 12.17 12.17 12.17 0 -0.01(-0.08%)
May 10, 2013 12.18 12.18 12.18 12.18 0 +0.03(+0.25%)
May 09, 2013 12.15 12.15 12.15 12.15 0 -0.07(-0.57%)
May 08, 2013 12.22 12.22 12.22 12.22 0 +0.06(+0.49%)
May 07, 2013 12.16 12.16 12.16 12.16 0 +0.08(+0.66%)
May 06, 2013 12.08 12.08 12.08 12.08 0 +0.05(+0.42%)
May 03, 2013 12.03 12.03 12.03 12.03 0 +0.10(+0.84%)
May 02, 2013 11.93 11.93 11.93 11.93 0 +0.10(+0.85%)
May 01, 2013 11.83 11.83 11.83 11.83 0 -0.15(-1.25%)
Apr 30, 2013 11.98 11.98 11.98 11.98 0 +0.02(+0.17%)
Apr 29, 2013 11.96 11.96 11.96 11.96 0 +0.09(+0.76%)
Apr 26, 2013 11.87 11.87 11.87 11.87 0 -0.01(-0.08%)
Apr 25, 2013 11.88 11.88 11.88 11.88 0 +0.03(+0.25%)
Apr 24, 2013 11.79 11.85 11.85 11.85 0 +0.06(+0.51%)
Apr 23, 2013 11.79 11.79 11.79 11.79 0 +0.14(+1.20%)
Apr 22, 2013 11.65 11.65 11.65 11.65 0 +0.04(+0.34%)
Apr 19, 2013 11.61 11.61 11.61 11.61 0 +0.10(+0.87%)
Apr 18, 2013 11.51 11.51 11.51 11.51 0 -0.06(-0.52%)
Apr 17, 2013 11.57 11.57 11.57 11.57 0 -0.18(-1.53%)
Apr 16, 2013 11.75 11.75 11.75 11.75 0 +0.14(+1.21%)
Apr 15, 2013 11.61 11.61 11.61 11.61 0 -0.30(-2.52%)
Apr 12, 2013 11.91 11.91 11.91 11.91 0 -0.05(-0.42%)
Apr 11, 2013 11.96 11.96 11.96 11.96 0 +0.04(+0.34%)
Apr 10, 2013 11.92 11.92 11.92 11.92 0 +0.12(+1.02%)
Apr 09, 2013 11.80 11.80 11.80 11.80 0 +0.05(+0.43%)
Apr 08, 2013 11.75 11.75 11.75 11.75 0 +0.07(+0.60%)
Apr 05, 2013 11.68 11.68 11.68 11.68 0 -0.04(-0.34%)
Apr 04, 2013 11.72 11.72 11.72 11.72 0 +0.06(+0.51%)
Apr 03, 2013 11.66 11.66 11.66 11.66 0 -0.14(-1.19%)
Apr 02, 2013 11.80 11.80 11.80 11.80 0 +0.01(+0.08%)
Apr 01, 2013 11.79 11.79 11.79 11.79 0 -0.03(-0.25%)
Mar 28, 2013 11.82 11.82 11.82 11.82 0 +0.03(+0.25%)
Mar 27, 2013 11.79 11.79 11.79 11.79 0 +0.01(+0.08%)
Mar 26, 2013 11.78 11.78 11.78 11.78 0 +0.09(+0.77%)
Mar 25, 2013 11.69 11.69 11.69 11.69 0 -0.04(-0.34%)
Mar 22, 2013 11.73 11.73 11.73 11.73 0 +0.05(+0.43%)
Mar 21, 2013 11.68 11.68 11.68 11.68 0 -0.11(-0.93%)
Mar 20, 2013 11.79 11.79 11.79 11.79 0 +0.08(+0.68%)
Mar 19, 2013 11.71 11.71 11.71 11.71 0 -0.03(-0.26%)
Mar 18, 2013 11.74 11.74 11.74 11.74 0 -0.06(-0.51%)
Mar 15, 2013 11.80 11.80 11.80 11.80 0 -0.01(-0.08%)
Mar 14, 2013 11.81 11.81 11.81 11.81 0 +0.08(+0.68%)
Mar 13, 2013 11.73 11.73 11.73 11.73 0 +0.02(+0.17%)
Mar 12, 2013 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 11, 2013 11.71 11.71 11.71 11.71 0 +0.04(+0.34%)
Mar 08, 2013 11.67 11.67 11.67 11.67 0 +0.06(+0.52%)
Mar 07, 2013 11.61 11.61 11.61 11.61 0 +0.03(+0.26%)
Mar 06, 2013 11.58 11.58 11.58 11.58 0 +0.04(+0.35%)
Mar 05, 2013 11.54 11.54 11.54 11.54 0 +0.09(+0.79%)
Mar 04, 2013 11.45 11.45 11.45 11.45 0 +0.06(+0.53%)
Mar 01, 2013 11.39 11.39 11.39 11.39 0 +0.03(+0.26%)
Feb 28, 2013 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Feb 27, 2013 11.36 11.36 11.19 11.36 0 +0.17(+1.52%)
Feb 26, 2013 11.19 11.19 11.19 11.19 0 -0.16(-1.41%)
Feb 22, 2013 11.35 11.35 11.35 11.35 0 +0.10(+0.89%)
Feb 21, 2013 11.25 11.32 11.25 11.25 0 -0.07(-0.62%)
Feb 20, 2013 11.32 11.32 11.32 11.32 0 -0.17(-1.48%)
Feb 19, 2013 11.49 11.49 11.49 11.49 0 +0.11(+0.97%)
Feb 15, 2013 11.38 11.38 11.38 11.38 0 -0.05(-0.44%)
Feb 14, 2013 11.43 11.43 11.43 11.43 0 +0.03(+0.26%)
Feb 13, 2013 11.40 11.40 11.40 11.40 0 +0.01(+0.09%)
Feb 12, 2013 11.39 11.39 11.39 11.39 0 +0.04(+0.35%)
Feb 11, 2013 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Feb 08, 2013 11.35 11.35 11.35 11.35 0 +0.07(+0.62%)
Feb 07, 2013 11.28 11.28 11.28 11.28 0 -0.02(-0.18%)
Feb 06, 2013 11.30 11.30 11.30 11.30 0 +0.14(+1.25%)
Feb 04, 2013 11.16 11.16 11.16 11.16 0 -0.11(-0.98%)
Feb 01, 2013 11.27 11.27 11.27 11.27 0 +0.10(+0.90%)
Jan 31, 2013 11.17 11.17 11.17 11.17 0 -0.02(-0.18%)
Jan 30, 2013 11.19 11.19 11.19 11.19 0 -0.04(-0.36%)
Jan 29, 2013 11.23 11.23 11.23 11.23 0 +0.07(+0.63%)
Jan 28, 2013 11.16 11.16 11.16 11.16 0 -0.03(-0.27%)
Jan 25, 2013 11.19 11.19 11.19 11.19 0 +0.05(+0.45%)
Jan 24, 2013 11.14 11.14 11.14 11.14 0 +0.07(+0.63%)
Jan 23, 2013 11.07 11.07 11.07 11.07 0 -0.01(-0.09%)
Jan 22, 2013 11.08 11.08 11.08 11.08 0 +0.08(+0.73%)
Jan 18, 2013 11.00 11.00 11.00 11.00 0 +0.02(+0.18%)
Jan 17, 2013 10.98 10.98 10.92 10.98 0 +0.06(+0.55%)
Jan 16, 2013 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Jan 15, 2013 10.92 10.92 10.92 10.92 0 +0.05(+0.46%)
Jan 14, 2013 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Jan 11, 2013 10.85 10.85 10.85 10.85 0 -0.02(-0.18%)
Jan 10, 2013 10.87 10.87 10.87 10.87 0 +0.11(+1.02%)
Jan 09, 2013 10.76 10.76 10.76 10.76 0 +0.04(+0.37%)
Jan 08, 2013 10.72 10.72 10.72 10.72 0 -0.04(-0.37%)
Jan 07, 2013 10.76 10.76 10.76 10.76 0 -0.06(-0.55%)
Jan 04, 2013 10.82 10.82 10.82 10.82 0 +0.08(+0.74%)
Jan 03, 2013 10.74 10.74 10.74 10.74 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.