Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	886.80	886.80	886.80	886.80	942	+7.20(+0.82%)
Dec 30, 2013	888.00	888.00	860.40	879.60	841	-12.00(-1.35%)
Dec 27, 2013	898.80	904.80	876.00	891.60	765	-7.20(-0.80%)
Dec 26, 2013	938.40	963.00	860.40	898.80	1,740	-32.40(-3.48%)
Dec 24, 2013	908.40	952.80	885.61	931.20	968	+20.40(+2.24%)
Dec 23, 2013	854.40	912.00	818.40	910.80	1,347	+92.40(+11.29%)
Dec 20, 2013	786.00	828.00	782.40	818.40	8,719	+31.20(+3.96%)
Dec 19, 2013	834.00	840.00	781.20	787.20	1,292	-50.40(-6.02%)
Dec 18, 2013	823.20	846.00	802.80	837.60	1,292	+16.80(+2.05%)
Dec 17, 2013	829.20	835.20	810.00	820.80	1,268	-8.40(-1.01%)
Dec 16, 2013	760.80	835.08	756.00	829.20	2,902	+73.20(+9.68%)
Dec 13, 2013	738.00	759.60	721.32	756.00	1,591	+20.40(+2.77%)
Dec 12, 2013	746.40	770.40	728.40	735.60	1,074	-12.00(-1.61%)
Dec 11, 2013	726.00	757.20	714.00	747.60	845	+25.20(+3.49%)
Dec 10, 2013	748.80	771.60	714.00	722.40	1,276	-27.60(-3.68%)
Dec 09, 2013	756.00	776.40	746.40	750.00	1,271	-4.80(-0.64%)
Dec 06, 2013	736.80	758.40	734.40	754.80	0	+21.60(+2.95%)
Dec 05, 2013	730.80	744.00	722.40	733.20	0	+6.00(+0.83%)
Dec 04, 2013	735.60	748.80	720.00	727.20	0	-8.40(-1.14%)
Dec 03, 2013	744.00	745.20	722.40	735.60	0	-2.40(-0.33%)
Dec 02, 2013	768.00	768.00	730.80	738.00	0	-16.80(-2.23%)
Nov 29, 2013	774.00	774.00	747.60	754.80	0	-14.40(-1.87%)
Nov 27, 2013	752.40	795.60	738.00	769.20	0	+19.20(+2.56%)
Nov 26, 2013	752.40	757.20	738.00	750.00	0	+1.20(+0.16%)
Nov 25, 2013	744.00	771.60	738.00	748.80	1,135	+9.60(+1.30%)
Nov 22, 2013	730.80	769.08	730.80	739.20	0	+10.80(+1.48%)
Nov 21, 2013	751.20	775.20	726.00	728.40	1,127	-22.80(-3.04%)
Nov 20, 2013	739.20	791.99	714.00	751.20	0	+31.20(+4.33%)
Nov 19, 2013	746.40	746.40	705.60	720.00	1,242	-22.80(-3.07%)
Nov 18, 2013	734.40	774.00	733.20	742.80	0	+8.40(+1.14%)
Nov 15, 2013	728.40	763.08	728.40	734.40	0	+10.80(+1.49%)
Nov 14, 2013	788.40	792.00	718.80	723.60	0	+3.60(+0.50%)
Nov 12, 2013	726.00	837.60	711.60	720.00	0	-4.80(-0.66%)
Nov 11, 2013	741.60	741.60	716.40	724.80	0	-20.40(-2.74%)
Nov 08, 2013	775.20	806.40	730.80	745.20	0	-31.20(-4.02%)
Nov 07, 2013	819.60	839.64	771.60	776.40	520	-43.20(-5.27%)
Nov 06, 2013	843.60	845.40	798.96	819.60	739	-15.60(-1.87%)
Nov 05, 2013	840.00	856.80	816.00	835.20	0	-4.80(-0.57%)
Nov 04, 2013	828.00	850.68	822.00	840.00	928	+32.40(+4.01%)
Nov 01, 2013	832.80	841.20	802.80	807.60	0	-28.80(-3.44%)
Oct 31, 2013	841.20	859.20	822.00	836.40	0	-2.40(-0.29%)
Oct 30, 2013	891.60	894.00	832.80	838.80	1,718	-21.60(-2.51%)
Oct 29, 2013	858.00	894.00	849.60	860.40	0	+8.40(+0.99%)
Oct 28, 2013	865.20	883.20	847.20	852.00	0	-16.80(-1.93%)
Oct 25, 2013	864.00	913.20	843.60	868.80	0	+12.00(+1.40%)
Oct 24, 2013	895.20	909.60	838.80	856.80	902	-39.60(-4.42%)
Oct 23, 2013	898.80	925.20	880.80	896.40	0	-34.80(-3.74%)
Oct 22, 2013	970.80	990.00	914.40	931.20	1,014	-38.40(-3.96%)
Oct 21, 2013	1028	1052	963.60	969.60	1,619	-62.40(-6.05%)
Oct 18, 2013	1043	1043	1007	1032	493	+3.60(+0.35%)
Oct 17, 2013	1022	1110	1012	1028	904	+4.80(+0.47%)
Oct 16, 2013	1038	1050	1020	1024	801	-9.60(-0.93%)
Oct 15, 2013	1038	1054	1032	1033	403	-4.80(-0.46%)
Oct 14, 2013	1018	1039	1012	1038	495	+18.00(+1.76%)
Oct 11, 2013	1072	1079	1014	1020	0	-58.80(-5.45%)
Oct 10, 2013	1094	1134	1067	1079	667	-7.20(-0.66%)
Oct 09, 2013	1112	1118	1074	1086	0	-27.60(-2.48%)
Oct 08, 2013	1172	1172	1112	1114	995	-62.40(-5.31%)
Oct 07, 2013	1135	1178	1135	1176	0	+34.80(+3.05%)
Oct 04, 2013	1134	1155	1125	1141	0	+12.00(+1.06%)
Oct 03, 2013	1152	1152	1127	1129	0	-22.80(-1.98%)
Oct 02, 2013	1120	1152	1120	1152	2,694	+43.20(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.