Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 23.97 | 23.97 | 23.97 | 0 | +0.07(+0.29%) | |
Dec 30, 2013 | 23.90 | 23.90 | 23.90 | 0 | +0.09(+0.38%) | |
Dec 27, 2013 | 23.81 | 23.81 | 23.81 | 0 | +0.15(+0.63%) | |
Dec 26, 2013 | 23.66 | 23.66 | 23.66 | 0 | +0.14(+0.60%) | |
Dec 24, 2013 | 23.52 | 23.52 | 23.52 | 0 | +0.01(+0.04%) | |
Dec 23, 2013 | 23.51 | 23.51 | 23.51 | 0 | +0.18(+0.77%) | |
Dec 20, 2013 | 23.33 | 23.33 | 23.33 | 0 | +0.13(+0.56%) | |
Dec 19, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.03(+0.13%) | |
Dec 18, 2013 | 23.17 | 23.17 | 23.17 | 0 | +0.25(+1.09%) | |
Dec 17, 2013 | 22.92 | 22.92 | 22.92 | 0 | -0.10(-0.43%) | |
Dec 16, 2013 | 23.02 | 23.02 | 23.02 | 0 | +0.16(+0.70%) | |
Dec 13, 2013 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 22.86 | 22.86 | 22.86 | 0 | -0.16(-0.70%) | |
Dec 11, 2013 | 23.02 | 23.02 | 23.02 | 0 | -0.19(-0.82%) | |
Dec 10, 2013 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.21%) | |
Dec 09, 2013 | 23.26 | 23.26 | 23.26 | 0 | +0.03(+0.13%) | |
Dec 06, 2013 | 23.23 | 23.23 | 23.23 | 0 | +0.23(+1.00%) | |
Dec 05, 2013 | 23.00 | 23.00 | 23.00 | 0 | -0.40(-1.71%) | |
Dec 04, 2013 | 23.40 | 23.40 | 23.40 | 0 | -0.09(-0.38%) | |
Dec 03, 2013 | 23.49 | 23.49 | 23.49 | 0 | -0.23(-0.97%) | |
Dec 02, 2013 | 23.72 | 23.72 | 23.72 | 0 | -0.09(-0.38%) | |
Nov 29, 2013 | 23.81 | 23.81 | 23.81 | 0 | +0.08(+0.34%) | |
Nov 27, 2013 | 23.73 | 23.73 | 23.73 | 0 | +0.07(+0.30%) | |
Nov 26, 2013 | 23.66 | 23.66 | 23.66 | 0 | +0.02(+0.08%) | |
Nov 25, 2013 | 23.64 | 23.64 | 23.64 | 0 | -0.03(-0.13%) | |
Nov 22, 2013 | 23.67 | 23.67 | 23.67 | 0 | +0.12(+0.51%) | |
Nov 21, 2013 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.10(+0.43%) |
Nov 20, 2013 | 23.45 | 23.45 | 23.45 | 0 | -0.16(-0.68%) | |
Nov 19, 2013 | 23.61 | 23.61 | 23.61 | 0 | -0.05(-0.21%) | |
Nov 18, 2013 | 23.66 | 23.66 | 23.66 | 0 | +0.06(+0.25%) | |
Nov 15, 2013 | 23.60 | 23.60 | 23.60 | 0 | +0.13(+0.55%) | |
Nov 14, 2013 | 23.47 | 23.47 | 23.47 | 0 | +0.10(+0.43%) | |
Nov 13, 2013 | 23.37 | 23.37 | 23.37 | 0 | -0.03(-0.13%) | |
Nov 11, 2013 | 23.40 | 23.40 | 23.40 | 0 | +0.05(+0.21%) | |
Nov 08, 2013 | 23.35 | 23.35 | 23.35 | 0 | +0.02(+0.09%) | |
Nov 07, 2013 | 23.33 | 23.33 | 23.33 | 0 | -0.27(-1.14%) | |
Nov 06, 2013 | 23.60 | 23.60 | 23.60 | 0 | +0.15(+0.64%) | |
Nov 05, 2013 | 23.45 | 23.45 | 23.45 | 0 | -0.16(-0.68%) | |
Nov 04, 2013 | 23.61 | 23.61 | 23.61 | 0 | +0.07(+0.30%) | |
Nov 01, 2013 | 23.54 | 23.54 | 23.54 | 0 | -0.14(-0.59%) | |
Oct 31, 2013 | 23.68 | 23.68 | 23.68 | 0 | -0.10(-0.42%) | |
Oct 30, 2013 | 23.78 | 23.78 | 23.78 | 0 | -0.02(-0.08%) | |
Oct 29, 2013 | 23.80 | 23.80 | 23.80 | 0 | +0.02(+0.08%) | |
Oct 28, 2013 | 23.78 | 23.78 | 23.78 | 0 | -0.08(-0.34%) | |
Oct 25, 2013 | 23.86 | 23.86 | 23.86 | 0 | -0.08(-0.33%) | |
Oct 24, 2013 | 23.94 | 23.94 | 23.94 | 0 | +0.11(+0.46%) | |
Oct 23, 2013 | 23.83 | 23.83 | 23.83 | 0 | -0.19(-0.79%) | |
Oct 22, 2013 | 24.02 | 24.02 | 24.02 | 0 | +0.20(+0.84%) | |
Oct 21, 2013 | 23.82 | 23.82 | 23.82 | 0 | +0.08(+0.34%) | |
Oct 18, 2013 | 23.74 | 23.74 | 23.74 | 0 | +0.19(+0.81%) | |
Oct 17, 2013 | 23.55 | 23.55 | 23.55 | 0 | +0.25(+1.07%) | |
Oct 16, 2013 | 23.30 | 23.30 | 23.30 | 0 | +0.12(+0.52%) | |
Oct 15, 2013 | 23.18 | 23.18 | 23.18 | 0 | -0.04(-0.17%) | |
Oct 14, 2013 | 23.22 | 23.22 | 23.22 | 0 | +0.05(+0.22%) | |
Oct 11, 2013 | 23.17 | 23.17 | 23.17 | 0 | +0.13(+0.56%) | |
Oct 10, 2013 | 23.04 | 23.04 | 23.04 | 0 | +0.35(+1.54%) | |
Oct 09, 2013 | 22.69 | 22.69 | 22.69 | 0 | +0.03(+0.13%) | |
Oct 08, 2013 | 22.66 | 22.66 | 22.66 | 0 | -0.19(-0.83%) | |
Oct 07, 2013 | 22.85 | 22.85 | 22.85 | 0 | -0.14(-0.61%) | |
Oct 04, 2013 | 22.99 | 22.99 | 22.99 | 0 | -0.03(-0.13%) | |
Oct 03, 2013 | 23.02 | 23.02 | 23.02 | 0 | -0.09(-0.39%) | |
Oct 02, 2013 | 23.11 | 23.11 | 23.11 | 0 | -0.02(-0.09%) |