Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.76	30.66	30.66	30.66	2,420,790	+0.02(+0.06%)
Dec 30, 2013	30.71	30.80	30.52	30.64	1,923,047	+0.00(+0.00%)
Dec 27, 2013	30.66	30.73	30.45	30.64	1,409,952	+0.07(+0.25%)
Dec 26, 2013	30.48	30.74	30.39	30.57	1,604,057	+0.21(+0.68%)
Dec 24, 2013	30.29	30.46	30.08	30.36	665,663	+0.00(+0.00%)
Dec 23, 2013	30.58	30.61	30.16	30.36	2,366,855	-0.01(-0.03%)
Dec 20, 2013	30.41	30.66	30.26	30.37	3,924,781	+0.07(+0.22%)
Dec 19, 2013	30.05	30.36	29.69	30.30	3,675,695	+0.13(+0.44%)
Dec 18, 2013	29.65	30.20	29.36	30.17	3,928,456	+0.50(+1.68%)
Dec 17, 2013	29.93	29.98	29.37	29.67	2,803,918	-0.34(-1.12%)
Dec 16, 2013	29.70	30.01	29.59	30.01	2,810,144	+0.39(+1.33%)
Dec 13, 2013	29.34	29.91	29.29	29.62	3,504,202	+0.38(+1.32%)
Dec 12, 2013	29.06	29.46	29.06	29.23	3,841,704	+0.08(+0.26%)
Dec 11, 2013	29.48	29.58	28.85	29.16	4,733,264	-0.25(-0.86%)
Dec 10, 2013	29.61	29.66	29.26	29.41	3,136,199	-0.37(-1.23%)
Dec 09, 2013	29.60	29.96	29.44	29.78	3,277,379	+0.20(+0.67%)
Dec 06, 2013	29.66	29.72	29.36	29.58	3,479,856	+0.09(+0.32%)
Dec 05, 2013	29.26	29.74	29.07	29.49	6,926,984	+0.22(+0.74%)
Dec 04, 2013	29.14	29.39	29.04	29.27	3,408,131	+0.11(+0.39%)
Dec 03, 2013	29.20	29.30	28.97	29.16	5,880,117	-0.06(-0.19%)
Dec 02, 2013	29.36	29.64	29.16	29.21	3,919,711	+0.00(+0.00%)
Nov 29, 2013	29.35	29.50	29.15	29.21	1,128,722	-0.12(-0.42%)
Nov 27, 2013	29.50	29.59	29.17	29.34	1,901,367	-0.13(-0.45%)
Nov 26, 2013	29.51	29.94	29.44	29.47	4,674,740	+0.12(+0.42%)
Nov 25, 2013	29.46	29.47	29.13	29.35	5,032,470	-0.07(-0.22%)
Nov 22, 2013	29.67	29.76	29.30	29.41	4,105,549	-0.21(-0.70%)
Nov 21, 2013	29.53	29.75	29.37	29.62	4,717,813	+0.20(+0.67%)
Nov 20, 2013	29.47	29.84	29.27	29.42	2,531,699	-0.05(-0.16%)
Nov 19, 2013	29.69	29.97	29.26	29.47	2,742,129	-0.19(-0.63%)
Nov 18, 2013	29.86	29.97	29.51	29.66	3,121,429	-0.18(-0.60%)
Nov 15, 2013	29.72	29.89	29.46	29.83	3,840,303	+0.12(+0.41%)
Nov 14, 2013	29.95	30.18	29.52	29.71	3,140,113	-0.15(-0.50%)
Nov 12, 2013	29.78	29.99	29.50	29.86	3,416,461	+0.07(+0.22%)
Nov 11, 2013	29.73	30.01	29.66	29.80	3,282,651	+0.17(+0.57%)
Nov 08, 2013	29.23	29.66	29.04	29.63	4,972,942	+0.52(+1.77%)
Nov 07, 2013	29.43	29.57	28.94	29.11	5,549,340	-0.22(-0.74%)
Nov 06, 2013	30.09	30.18	28.97	29.33	7,168,478	-0.39(-1.33%)
Nov 05, 2013	29.92	29.98	29.32	29.72	6,677,915	-0.23(-0.75%)
Nov 04, 2013	29.86	30.00	29.56	29.95	4,093,208	+0.08(+0.28%)
Nov 01, 2013	29.80	29.95	29.43	29.86	6,280,734	+0.17(+0.57%)
Oct 31, 2013	30.01	30.27	29.69	29.69	4,522,419	-0.38(-1.25%)
Oct 30, 2013	30.17	30.58	29.97	30.07	4,690,006	+0.03(+0.09%)
Oct 29, 2013	30.00	30.29	29.94	30.04	3,104,912	+0.05(+0.16%)
Oct 28, 2013	30.51	30.51	29.96	29.99	3,860,922	-0.46(-1.51%)
Oct 25, 2013	30.76	30.76	30.34	30.45	1,588,445	-0.25(-0.82%)
Oct 24, 2013	30.72	30.85	30.48	30.71	2,505,532	+0.13(+0.43%)
Oct 23, 2013	30.46	30.86	30.46	30.57	3,004,302	+0.08(+0.28%)
Oct 22, 2013	30.87	30.95	30.26	30.49	3,288,890	-0.24(-0.79%)
Oct 21, 2013	31.10	31.27	30.59	30.73	2,855,124	-0.42(-1.35%)
Oct 18, 2013	31.10	31.23	30.81	31.16	4,243,044	+0.18(+0.58%)
Oct 17, 2013	30.79	31.13	30.73	30.98	3,082,997	+0.13(+0.43%)
Oct 16, 2013	30.26	30.92	30.26	30.85	3,866,031	+0.77(+2.56%)
Oct 15, 2013	30.22	30.41	30.01	30.08	2,480,686	-0.21(-0.68%)
Oct 14, 2013	30.04	30.44	29.88	30.28	2,691,110	-0.10(-0.34%)
Oct 11, 2013	30.42	30.73	30.04	30.39	6,573,122	+0.04(+0.12%)
Oct 10, 2013	29.81	30.35	29.51	30.35	4,688,910	+0.87(+2.96%)
Oct 09, 2013	29.76	29.76	29.15	29.48	3,603,826	-0.09(-0.32%)
Oct 08, 2013	29.88	30.10	29.51	29.57	4,427,543	-0.38(-1.25%)
Oct 07, 2013	29.73	30.37	29.63	29.95	4,694,412	-0.11(-0.37%)
Oct 04, 2013	30.28	30.54	29.67	30.06	6,179,396	+0.53(+1.81%)
Oct 03, 2013	29.82	29.84	29.39	29.52	2,687,410	-0.49(-1.63%)
Oct 02, 2013	29.70	30.13	29.48	30.01	3,267,773	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.