Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.9400 | 0.9500 | 0.9500 | 0.9500 | 76,300 | +0.01(+1.06%) |
Dec 30, 2014 | 0.9400 | 0.9400 | 0.9090 | 0.9400 | 52,978 | +0.00(+0.00%) |
Dec 29, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 38,881 | +0.00(+0.00%) |
Dec 26, 2014 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 28,050 | +0.00(+0.00%) |
Dec 24, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,800 | +0.00(+0.00%) |
Dec 23, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 24,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 26,400 | -0.01(-1.05%) |
Dec 19, 2014 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 21,901 | +0.00(+0.00%) |
Dec 18, 2014 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 18,000 | +0.03(+3.26%) |
Dec 17, 2014 | 0.9300 | 0.9300 | 0.9198 | 0.9200 | 10,500 | -0.01(-1.08%) |
Dec 16, 2014 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 35,016 | +0.01(+1.09%) |
Dec 15, 2014 | 0.9400 | 0.9400 | 0.9199 | 0.9200 | 5,775 | -0.03(-3.16%) |
Dec 12, 2014 | 0.9499 | 0.9500 | 0.9190 | 0.9500 | 29,711 | +0.02(+2.15%) |
Dec 11, 2014 | 0.9499 | 0.9499 | 0.9200 | 0.9300 | 11,087 | +0.00(+0.00%) |
Dec 10, 2014 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 31,033 | -0.01(-1.06%) |
Dec 09, 2014 | 0.9499 | 0.9499 | 0.9200 | 0.9400 | 7,100 | +0.01(+1.08%) |
Dec 08, 2014 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 24,350 | -0.03(-3.12%) |
Dec 05, 2014 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | 103,274 | +0.02(+2.13%) |
Dec 04, 2014 | 0.9500 | 0.9500 | 0.9190 | 0.9400 | 52,718 | -0.01(-1.05%) |
Dec 03, 2014 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 6,372 | +0.00(+0.00%) |
Dec 02, 2014 | 0.9500 | 0.9799 | 0.9000 | 0.9500 | 42,962 | +0.01(+1.17%) |
Dec 01, 2014 | 0.9500 | 0.9800 | 0.9116 | 0.9390 | 18,836 | -0.04(-4.18%) |
Nov 28, 2014 | 0.9300 | 0.9800 | 0.9100 | 0.9800 | 26,139 | +0.06(+6.52%) |
Nov 26, 2014 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 19,400 | +0.00(+0.00%) |
Nov 25, 2014 | 0.9399 | 0.9399 | 0.9000 | 0.9200 | 38,270 | -0.01(-1.08%) |
Nov 24, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 45,492 | -0.02(-2.11%) |
Nov 21, 2014 | 0.9600 | 0.9600 | 0.8900 | 0.9500 | 96,271 | +0.02(+2.15%) |
Nov 20, 2014 | 1.000 | 1.000 | 0.9100 | 0.9300 | 41,172 | -0.07(-7.00%) |
Nov 19, 2014 | 1.000 | 1.000 | 0.9400 | 1.000 | 23,156 | +0.00(+0.00%) |
Nov 18, 2014 | 0.9800 | 1.000 | 0.9200 | 1.000 | 13,820 | +0.00(+0.00%) |
Nov 17, 2014 | 1.010 | 1.010 | 0.9300 | 1.000 | 26,670 | -0.01(-0.99%) |
Nov 14, 2014 | 1.010 | 1.010 | 0.9000 | 1.010 | 50,208 | +0.00(+0.00%) |
Nov 13, 2014 | 1.040 | 1.040 | 1.000 | 1.010 | 75,120 | -0.03(-2.88%) |
Nov 12, 2014 | 1.040 | 1.040 | 1.010 | 1.040 | 19,100 | +0.00(+0.00%) |
Nov 11, 2014 | 1.040 | 1.040 | 1.010 | 1.040 | 43,933 | +0.00(+0.00%) |
Nov 10, 2014 | 1.060 | 1.060 | 1.020 | 1.040 | 26,307 | -0.02(-1.89%) |
Nov 07, 2014 | 1.040 | 1.060 | 1.010 | 1.060 | 75,982 | +0.03(+2.91%) |
Nov 06, 2014 | 1.060 | 1.060 | 1.020 | 1.030 | 50,336 | -0.03(-2.83%) |
Nov 05, 2014 | 1.050 | 1.060 | 1.030 | 1.060 | 10,962 | -0.02(-1.85%) |
Nov 04, 2014 | 1.080 | 1.080 | 1.032 | 1.080 | 41,736 | +0.00(+0.00%) |
Nov 03, 2014 | 1.090 | 1.090 | 1.030 | 1.080 | 29,746 | -0.01(-0.92%) |
Oct 31, 2014 | 1.160 | 1.170 | 1.080 | 1.090 | 31,666 | -0.08(-6.84%) |
Oct 30, 2014 | 1.170 | 1.170 | 1.010 | 1.170 | 84,379 | +0.02(+1.74%) |
Oct 29, 2014 | 1.170 | 1.179 | 1.100 | 1.150 | 91,351 | +0.00(+0.00%) |
Oct 28, 2014 | 1.170 | 1.190 | 1.130 | 1.150 | 21,800 | -0.04(-3.36%) |
Oct 27, 2014 | 1.170 | 1.200 | 1.200 | 1.190 | 6,100 | -0.01(-0.83%) |
Oct 24, 2014 | 1.190 | 1.200 | 1.150 | 1.200 | 29,813 | +0.00(+0.00%) |
Oct 23, 2014 | 1.210 | 1.210 | 1.177 | 1.200 | 10,800 | -0.02(-1.64%) |
Oct 22, 2014 | 1.150 | 1.220 | 1.150 | 1.220 | 83,081 | +0.02(+1.67%) |
Oct 21, 2014 | 1.180 | 1.200 | 1.160 | 1.200 | 50,006 | +0.00(+0.00%) |
Oct 20, 2014 | 1.160 | 1.240 | 1.160 | 1.200 | 10,898 | +0.02(+1.69%) |
Oct 17, 2014 | 1.190 | 1.190 | 1.159 | 1.180 | 16,030 | +0.00(+0.00%) |
Oct 16, 2014 | 1.150 | 1.340 | 1.150 | 1.180 | 127,115 | +0.04(+3.51%) |
Oct 15, 2014 | 1.200 | 1.200 | 1.110 | 1.140 | 63,350 | -0.06(-5.00%) |
Oct 14, 2014 | 1.171 | 1.200 | 1.170 | 1.200 | 34,300 | -0.01(-0.83%) |
Oct 13, 2014 | 1.230 | 1.230 | 1.190 | 1.210 | 26,796 | -0.02(-1.63%) |
Oct 10, 2014 | 1.200 | 1.230 | 1.180 | 1.230 | 51,089 | +0.01(+0.82%) |
Oct 09, 2014 | 1.200 | 1.220 | 1.180 | 1.220 | 44,225 | +0.00(+0.00%) |
Oct 08, 2014 | 1.200 | 1.220 | 1.190 | 1.220 | 36,965 | +0.01(+0.83%) |
Oct 07, 2014 | 1.220 | 1.220 | 1.190 | 1.210 | 25,754 | -0.01(-0.82%) |
Oct 06, 2014 | 1.203 | 1.220 | 1.200 | 1.220 | 25,690 | -0.01(-0.81%) |
Oct 03, 2014 | 1.210 | 1.230 | 1.180 | 1.230 | 42,011 | +0.01(+0.82%) |
Oct 02, 2014 | 1.130 | 1.230 | 1.130 | 1.220 | 14,435 | -0.01(-0.81%) |
Oct 01, 2014 | 1.230 | 1.230 | 1.180 | 1.230 | 69,548 | +0.02(+1.65%) |
Sep 30, 2014 | 1.230 | 1.240 | 1.203 | 1.210 | 27,100 | -0.02(-1.63%) |
Sep 29, 2014 | 1.240 | 1.240 | 1.200 | 1.230 | 19,966 | -0.01(-0.81%) |
Sep 26, 2014 | 1.200 | 1.240 | 1.200 | 1.240 | 43,974 | +0.00(+0.00%) |
Sep 25, 2014 | 1.240 | 1.240 | 1.210 | 1.240 | 11,569 | +0.00(+0.00%) |
Sep 24, 2014 | 1.210 | 1.240 | 1.200 | 1.240 | 47,735 | +0.00(+0.00%) |
Sep 23, 2014 | 1.190 | 1.240 | 1.180 | 1.240 | 46,214 | +0.02(+1.64%) |
Sep 22, 2014 | 1.240 | 1.240 | 1.200 | 1.220 | 43,104 | -0.02(-1.61%) |
Sep 19, 2014 | 1.220 | 1.240 | 1.190 | 1.240 | 74,758 | +0.01(+0.81%) |
Sep 18, 2014 | 1.200 | 1.230 | 1.180 | 1.230 | 52,617 | +0.01(+0.82%) |
Sep 17, 2014 | 1.190 | 1.220 | 1.190 | 1.220 | 88,778 | +0.01(+0.83%) |
Sep 16, 2014 | 1.220 | 1.230 | 1.189 | 1.210 | 80,060 | -0.02(-1.63%) |
Sep 15, 2014 | 1.250 | 1.250 | 1.210 | 1.230 | 31,425 | -0.01(-0.81%) |
Sep 12, 2014 | 1.240 | 1.242 | 1.200 | 1.240 | 102,090 | -0.01(-0.80%) |
Sep 11, 2014 | 1.250 | 1.250 | 1.210 | 1.250 | 6,512 | +0.00(+0.00%) |
Sep 10, 2014 | 1.200 | 1.250 | 1.200 | 1.250 | 4,600 | +0.00(+0.00%) |
Sep 09, 2014 | 1.210 | 1.250 | 1.200 | 1.250 | 44,759 | +0.00(+0.00%) |
Sep 08, 2014 | 1.250 | 1.250 | 1.210 | 1.250 | 7,674 | +0.00(+0.00%) |
Sep 05, 2014 | 1.250 | 1.250 | 1.190 | 1.250 | 49,792 | +0.00(+0.00%) |
Sep 04, 2014 | 1.220 | 1.250 | 1.210 | 1.250 | 47,440 | +0.00(+0.00%) |
Sep 03, 2014 | 1.220 | 1.260 | 1.212 | 1.250 | 38,529 | -0.01(-0.79%) |
Sep 02, 2014 | 1.210 | 1.250 | 1.240 | 1.260 | 25,678 | +0.02(+1.61%) |
Aug 29, 2014 | 1.220 | 1.240 | 1.240 | 1.240 | 17,500 | +0.00(+0.00%) |
Aug 28, 2014 | 1.211 | 1.240 | 1.211 | 1.240 | 8,713 | +0.01(+0.81%) |
Aug 27, 2014 | 1.230 | 1.230 | 1.213 | 1.230 | 17,011 | +0.00(+0.00%) |
Aug 26, 2014 | 1.220 | 1.220 | 1.202 | 1.230 | 35,014 | +0.01(+0.82%) |
Aug 25, 2014 | 1.189 | 1.220 | 1.189 | 1.220 | 39,350 | +0.00(+0.00%) |
Aug 22, 2014 | 1.200 | 1.200 | 1.183 | 1.220 | 24,592 | +0.02(+1.67%) |
Aug 21, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 24,485 | +0.00(+0.00%) |
Aug 20, 2014 | 1.150 | 1.150 | 1.150 | 1.200 | 39,448 | +0.02(+1.69%) |
Aug 19, 2014 | 1.160 | 1.200 | 1.160 | 1.180 | 22,450 | -0.01(-0.84%) |
Aug 18, 2014 | 1.250 | 1.250 | 1.160 | 1.190 | 32,403 | -0.07(-5.56%) |
Aug 15, 2014 | 1.270 | 1.270 | 1.230 | 1.260 | 49,066 | -0.01(-0.79%) |
Aug 14, 2014 | 1.160 | 1.270 | 1.220 | 1.270 | 37,132 | +0.05(+4.10%) |
Aug 13, 2014 | 1.250 | 1.270 | 1.213 | 1.220 | 6,940 | -0.04(-3.17%) |
Aug 12, 2014 | 1.260 | 1.270 | 1.230 | 1.260 | 6,950 | +0.02(+1.61%) |
Aug 11, 2014 | 1.260 | 1.260 | 1.200 | 1.240 | 13,227 | -0.01(-0.80%) |
Aug 08, 2014 | 1.250 | 1.250 | 1.200 | 1.250 | 46,655 | +0.01(+0.81%) |
Aug 07, 2014 | 1.232 | 1.240 | 1.232 | 1.240 | 2,477 | +0.00(+0.00%) |
Aug 06, 2014 | 1.200 | 1.240 | 1.170 | 1.240 | 12,300 | +0.00(+0.00%) |
Aug 05, 2014 | 1.160 | 1.240 | 1.160 | 1.240 | 26,616 | +0.06(+4.73%) |
Aug 04, 2014 | 1.200 | 1.250 | 1.160 | 1.184 | 28,655 | -0.06(-4.52%) |
Aug 01, 2014 | 1.240 | 1.240 | 1.183 | 1.240 | 32,750 | +0.00(+0.00%) |
Jul 31, 2014 | 1.160 | 1.240 | 1.153 | 1.240 | 41,870 | +0.04(+3.33%) |
Jul 30, 2014 | 1.200 | 1.230 | 1.170 | 1.200 | 12,461 | +0.00(+0.00%) |
Jul 29, 2014 | 1.200 | 1.220 | 1.150 | 1.200 | 16,544 | +0.00(+0.00%) |
Jul 25, 2014 | 1.160 | 1.200 | 1.200 | 1.200 | 49,200 | +0.00(+0.00%) |
Jul 24, 2014 | 1.200 | 1.200 | 1.153 | 1.200 | 23,120 | +0.00(+0.00%) |
Jul 23, 2014 | 1.169 | 1.200 | 1.169 | 1.200 | 8,655 | +0.02(+1.69%) |
Jul 22, 2014 | 1.150 | 1.180 | 1.150 | 1.180 | 51,544 | +0.01(+0.85%) |
Jul 21, 2014 | 1.150 | 1.170 | 1.130 | 1.170 | 75,910 | +0.02(+1.74%) |
Jul 18, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 10,929 | +0.00(+0.00%) |
Jul 17, 2014 | 1.133 | 1.150 | 1.130 | 1.150 | 48,381 | +0.00(+0.00%) |
Jul 16, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 38,980 | +0.00(+0.00%) |
Jul 15, 2014 | 1.110 | 1.150 | 1.110 | 1.150 | 23,491 | +0.01(+0.88%) |
Jul 14, 2014 | 1.140 | 1.140 | 1.110 | 1.140 | 21,356 | +0.00(+0.00%) |
Jul 11, 2014 | 1.120 | 1.140 | 1.113 | 1.140 | 32,145 | +0.00(+0.00%) |
Jul 10, 2014 | 1.100 | 1.140 | 1.100 | 1.140 | 50,409 | +0.00(+0.00%) |
Jul 09, 2014 | 1.140 | 1.140 | 1.110 | 1.140 | 28,918 | +0.00(+0.00%) |
Jul 08, 2014 | 1.140 | 1.140 | 1.109 | 1.140 | 43,783 | +0.00(+0.00%) |
Jul 07, 2014 | 1.140 | 1.140 | 1.080 | 1.140 | 55,986 | -0.01(-0.87%) |
Jul 03, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 57,900 | +0.00(+0.00%) |
Jul 02, 2014 | 1.140 | 1.150 | 1.110 | 1.150 | 44,187 | +0.00(+0.00%) |
Jul 01, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 50,960 | +0.00(+0.00%) |
Jun 30, 2014 | 1.120 | 1.150 | 1.120 | 1.150 | 17,600 | +0.00(+0.00%) |
Jun 27, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 51,300 | +0.01(+0.88%) |
Jun 26, 2014 | 1.120 | 1.150 | 1.100 | 1.140 | 58,767 | +0.00(+0.00%) |
Jun 25, 2014 | 1.120 | 1.160 | 1.110 | 1.140 | 23,982 | +0.00(+0.00%) |
Jun 24, 2014 | 1.151 | 1.170 | 1.122 | 1.140 | 20,514 | -0.03(-2.56%) |
Jun 23, 2014 | 1.150 | 1.170 | 1.119 | 1.170 | 13,094 | +0.03(+2.63%) |
Jun 20, 2014 | 1.150 | 1.150 | 1.079 | 1.140 | 46,757 | -0.01(-0.87%) |
Jun 19, 2014 | 1.100 | 1.150 | 1.090 | 1.150 | 10,900 | +0.03(+2.68%) |
Jun 18, 2014 | 1.070 | 1.120 | 1.070 | 1.120 | 16,322 | +0.02(+1.91%) |
Jun 17, 2014 | 1.090 | 1.099 | 1.080 | 1.099 | 7,996 | +0.02(+1.76%) |
Jun 16, 2014 | 1.150 | 1.180 | 1.080 | 1.080 | 54,334 | -0.06(-5.26%) |
Jun 13, 2014 | 1.080 | 1.140 | 1.080 | 1.140 | 79,165 | +0.07(+6.54%) |
Jun 12, 2014 | 1.080 | 1.100 | 1.070 | 1.070 | 19,434 | -0.01(-0.93%) |
Jun 11, 2014 | 1.091 | 1.091 | 1.080 | 1.080 | 5,205 | +0.01(+0.93%) |
Jun 10, 2014 | 1.090 | 1.140 | 1.070 | 1.070 | 33,026 | -0.08(-6.88%) |
Jun 06, 2014 | 1.120 | 1.150 | 1.102 | 1.149 | 15,095 | +0.00(+0.00%) |
Jun 05, 2014 | 1.170 | 1.170 | 1.080 | 1.149 | 72,376 | -0.02(-1.79%) |
Jun 04, 2014 | 1.150 | 1.170 | 1.140 | 1.170 | 28,850 | +0.00(+0.00%) |
Jun 03, 2014 | 1.150 | 1.170 | 1.140 | 1.170 | 46,594 | +0.01(+0.86%) |
Jun 02, 2014 | 1.170 | 1.200 | 1.130 | 1.160 | 19,459 | -0.04(-3.33%) |
May 30, 2014 | 1.170 | 1.200 | 1.120 | 1.200 | 54,233 | +0.04(+3.45%) |
May 29, 2014 | 1.070 | 1.160 | 1.050 | 1.160 | 186,609 | +0.09(+8.41%) |
May 28, 2014 | 1.080 | 1.080 | 1.050 | 1.070 | 19,300 | -0.01(-0.93%) |
May 27, 2014 | 1.090 | 1.090 | 1.060 | 1.080 | 34,617 | -0.02(-1.82%) |
May 23, 2014 | 1.060 | 1.100 | 1.100 | 1.100 | 29,500 | +0.03(+2.80%) |
May 22, 2014 | 1.060 | 1.070 | 1.060 | 1.070 | 16,750 | -0.01(-0.93%) |
May 21, 2014 | 1.061 | 1.080 | 1.060 | 1.080 | 17,494 | +0.00(+0.00%) |
May 20, 2014 | 1.060 | 1.080 | 1.060 | 1.080 | 28,472 | +0.00(+0.00%) |
May 19, 2014 | 1.040 | 1.082 | 1.040 | 1.080 | 24,487 | +0.00(+0.00%) |
May 16, 2014 | 1.080 | 1.080 | 1.030 | 1.080 | 37,408 | +0.00(+0.00%) |
May 15, 2014 | 1.050 | 1.090 | 1.020 | 1.080 | 47,595 | -0.01(-0.92%) |
May 14, 2014 | 1.020 | 1.090 | 1.020 | 1.090 | 36,760 | +0.02(+1.87%) |
May 13, 2014 | 1.040 | 1.080 | 1.040 | 1.070 | 8,073 | -0.01(-0.93%) |
May 12, 2014 | 1.100 | 1.100 | 1.062 | 1.080 | 32,331 | +0.00(+0.00%) |
May 09, 2014 | 1.100 | 1.100 | 1.020 | 1.080 | 81,520 | -0.02(-1.82%) |
May 08, 2014 | 1.070 | 1.100 | 1.050 | 1.100 | 40,176 | +0.00(+0.00%) |
May 07, 2014 | 1.090 | 1.100 | 1.040 | 1.100 | 47,970 | +0.02(+1.85%) |
May 06, 2014 | 1.020 | 1.080 | 1.020 | 1.080 | 62,293 | -0.01(-0.92%) |
May 05, 2014 | 1.068 | 1.090 | 1.053 | 1.090 | 61,562 | +0.00(+0.00%) |
May 02, 2014 | 1.070 | 1.090 | 1.050 | 1.090 | 22,346 | +0.02(+1.87%) |
May 01, 2014 | 1.050 | 1.080 | 1.010 | 1.070 | 38,249 | -0.01(-0.93%) |
Apr 30, 2014 | 1.100 | 1.100 | 1.030 | 1.080 | 75,710 | +0.00(+0.00%) |
Apr 29, 2014 | 1.080 | 1.089 | 1.040 | 1.080 | 145,164 | +0.00(+0.00%) |
Apr 28, 2014 | 1.060 | 1.080 | 1.030 | 1.080 | 64,317 | +0.00(+0.00%) |
Apr 25, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 65,744 | +0.00(+0.00%) |
Apr 24, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 34,280 | +0.00(+0.00%) |
Apr 23, 2014 | 1.060 | 1.080 | 1.030 | 1.080 | 53,190 | +0.02(+1.90%) |
Apr 22, 2014 | 1.040 | 1.060 | 1.040 | 1.060 | 57,232 | +0.01(+0.94%) |
Apr 21, 2014 | 1.070 | 1.070 | 1.040 | 1.050 | 46,330 | -0.03(-2.78%) |
Apr 17, 2014 | 1.070 | 1.080 | 1.080 | 1.080 | 19,200 | +0.01(+0.93%) |
Apr 16, 2014 | 1.090 | 1.090 | 1.040 | 1.070 | 50,747 | -0.01(-0.93%) |
Apr 15, 2014 | 1.030 | 1.080 | 1.010 | 1.080 | 180,494 | +0.04(+3.85%) |
Apr 14, 2014 | 1.050 | 1.070 | 1.030 | 1.040 | 37,951 | -0.02(-1.89%) |
Apr 11, 2014 | 1.070 | 1.089 | 1.010 | 1.060 | 218,652 | -0.03(-2.75%) |
Apr 10, 2014 | 1.080 | 1.090 | 1.010 | 1.090 | 156,887 | +0.00(+0.00%) |
Apr 09, 2014 | 1.082 | 1.090 | 1.030 | 1.090 | 69,225 | +0.00(+0.00%) |
Apr 08, 2014 | 1.090 | 1.090 | 1.050 | 1.090 | 37,482 | -0.01(-0.91%) |
Apr 07, 2014 | 1.060 | 1.100 | 1.030 | 1.100 | 122,106 | +0.01(+0.92%) |
Apr 04, 2014 | 1.120 | 1.120 | 1.080 | 1.090 | 65,450 | -0.02(-1.80%) |
Apr 03, 2014 | 1.100 | 1.120 | 1.080 | 1.110 | 24,401 | +0.01(+0.91%) |
Apr 02, 2014 | 1.100 | 1.130 | 1.080 | 1.100 | 43,502 | -0.02(-1.79%) |
Apr 01, 2014 | 1.190 | 1.190 | 1.080 | 1.120 | 211,513 | -0.07(-5.87%) |
Mar 31, 2014 | 1.170 | 1.190 | 1.100 | 1.190 | 126,220 | +0.04(+3.48%) |
Mar 28, 2014 | 1.170 | 1.170 | 1.100 | 1.150 | 141,284 | -0.03(-2.54%) |
Mar 27, 2014 | 1.170 | 1.180 | 1.090 | 1.180 | 280,450 | +0.00(+0.00%) |
Mar 26, 2014 | 1.210 | 1.210 | 1.150 | 1.180 | 116,782 | -0.02(-1.67%) |
Mar 25, 2014 | 1.170 | 1.200 | 1.140 | 1.200 | 40,091 | +0.05(+4.35%) |
Mar 24, 2014 | 1.190 | 1.200 | 1.100 | 1.150 | 170,403 | -0.05(-4.17%) |
Mar 21, 2014 | 1.130 | 1.200 | 1.130 | 1.200 | 150,939 | +0.07(+6.19%) |
Mar 20, 2014 | 1.140 | 1.180 | 1.130 | 1.130 | 168,571 | -0.04(-3.42%) |
Mar 19, 2014 | 1.150 | 1.200 | 1.150 | 1.170 | 54,891 | +0.00(+0.00%) |
Mar 18, 2014 | 1.199 | 1.200 | 1.150 | 1.170 | 105,367 | -0.03(-2.50%) |
Mar 17, 2014 | 1.250 | 1.260 | 1.160 | 1.200 | 68,247 | +0.00(+0.00%) |
Mar 14, 2014 | 1.190 | 1.200 | 1.150 | 1.200 | 151,143 | +0.02(+1.69%) |
Mar 13, 2014 | 1.250 | 1.250 | 1.160 | 1.180 | 327,816 | -0.05(-4.07%) |
Mar 12, 2014 | 1.270 | 1.270 | 1.200 | 1.230 | 96,763 | -0.04(-3.15%) |
Mar 11, 2014 | 1.220 | 1.270 | 1.210 | 1.270 | 91,934 | +0.05(+4.10%) |
Mar 10, 2014 | 1.310 | 1.310 | 1.200 | 1.220 | 86,759 | -0.08(-6.15%) |
Mar 07, 2014 | 1.320 | 1.320 | 1.210 | 1.300 | 348,554 | +0.03(+2.36%) |
Mar 06, 2014 | 1.270 | 1.370 | 1.230 | 1.270 | 742,256 | +0.05(+4.10%) |
Mar 05, 2014 | 1.190 | 1.260 | 1.140 | 1.220 | 600,565 | +0.05(+4.27%) |
Mar 04, 2014 | 1.170 | 1.187 | 1.150 | 1.170 | 90,125 | +0.01(+0.86%) |
Mar 03, 2014 | 1.180 | 1.220 | 1.140 | 1.160 | 217,574 | +0.00(+0.00%) |
Feb 28, 2014 | 1.171 | 1.220 | 1.120 | 1.160 | 387,695 | -0.01(-0.85%) |
Feb 27, 2014 | 1.180 | 1.230 | 1.160 | 1.170 | 102,493 | -0.01(-0.85%) |
Feb 26, 2014 | 1.130 | 1.280 | 1.110 | 1.180 | 726,322 | +0.07(+6.31%) |
Feb 25, 2014 | 1.180 | 1.200 | 1.110 | 1.110 | 279,345 | -0.08(-6.72%) |
Feb 24, 2014 | 1.134 | 1.240 | 1.130 | 1.190 | 544,372 | +0.06(+5.31%) |
Feb 21, 2014 | 1.120 | 1.130 | 1.067 | 1.130 | 193,295 | +0.03(+2.73%) |
Feb 20, 2014 | 1.110 | 1.140 | 1.080 | 1.100 | 34,518 | +0.00(+0.00%) |
Feb 19, 2014 | 1.100 | 1.160 | 1.060 | 1.100 | 166,776 | -0.02(-1.79%) |
Feb 18, 2014 | 1.150 | 1.190 | 1.100 | 1.120 | 513,553 | -0.04(-3.45%) |
Feb 14, 2014 | 1.130 | 1.160 | 1.160 | 1.160 | 661,000 | +0.07(+6.42%) |
Feb 13, 2014 | 0.9500 | 1.130 | 0.9500 | 1.090 | 548,668 | +0.13(+13.54%) |
Feb 12, 2014 | 0.9985 | 1.009 | 0.9530 | 0.9600 | 74,512 | -0.04(-3.81%) |
Feb 11, 2014 | 0.9501 | 0.9980 | 0.9299 | 0.9980 | 129,823 | +0.07(+7.31%) |
Feb 10, 2014 | 0.9800 | 1.000 | 0.9100 | 0.9300 | 222,320 | -0.05(-5.10%) |
Feb 07, 2014 | 0.9700 | 1.000 | 0.9350 | 0.9800 | 208,894 | +0.02(+2.08%) |
Feb 06, 2014 | 1.030 | 1.030 | 0.9600 | 0.9600 | 131,226 | -0.04(-4.00%) |
Feb 05, 2014 | 1.050 | 1.050 | 1.000 | 1.000 | 154,974 | -0.03(-2.91%) |
Feb 04, 2014 | 1.000 | 1.044 | 1.000 | 1.030 | 76,521 | +0.03(+3.00%) |
Feb 03, 2014 | 1.100 | 1.100 | 0.9860 | 1.000 | 150,939 | -0.07(-6.54%) |
Jan 31, 2014 | 1.000 | 1.090 | 1.000 | 1.070 | 225,490 | +0.02(+1.90%) |
Jan 30, 2014 | 1.040 | 1.050 | 1.000 | 1.050 | 97,514 | +0.04(+3.96%) |
Jan 29, 2014 | 1.080 | 1.080 | 1.010 | 1.010 | 128,540 | -0.06(-5.61%) |
Jan 28, 2014 | 1.090 | 1.100 | 1.035 | 1.070 | 191,292 | +0.03(+2.88%) |
Jan 27, 2014 | 1.070 | 1.140 | 1.010 | 1.040 | 614,016 | -0.02(-1.89%) |
Jan 24, 2014 | 1.060 | 1.061 | 0.9700 | 1.060 | 482,796 | -0.01(-0.93%) |
Jan 23, 2014 | 1.070 | 1.130 | 1.030 | 1.070 | 338,273 | -0.02(-1.83%) |
Jan 22, 2014 | 1.000 | 1.160 | 1.000 | 1.090 | 1,451,074 | +0.08(+7.92%) |
Jan 21, 2014 | 1.000 | 1.040 | 0.9605 | 1.010 | 560,815 | +0.04(+4.12%) |
Jan 17, 2014 | 0.8800 | 0.9700 | 0.9700 | 0.9700 | 1,476,500 | +0.08(+8.99%) |
Jan 16, 2014 | 0.9200 | 0.9200 | 0.8500 | 0.8900 | 455,929 | +0.01(+1.14%) |
Jan 15, 2014 | 0.8800 | 0.9200 | 0.8500 | 0.8800 | 285,037 | +0.00(+0.00%) |
Jan 14, 2014 | 0.8500 | 0.9400 | 0.7900 | 0.8800 | 1,028,805 | +0.04(+4.82%) |
Jan 13, 2014 | 0.7700 | 0.8500 | 0.7617 | 0.8395 | 623,575 | +0.04(+4.94%) |
Jan 10, 2014 | 0.7860 | 0.8000 | 0.7622 | 0.8000 | 31,885 | +0.01(+1.54%) |
Jan 09, 2014 | 0.7600 | 0.7879 | 0.7500 | 0.7879 | 75,082 | +0.01(+1.27%) |
Jan 08, 2014 | 0.7400 | 0.7800 | 0.7400 | 0.7780 | 42,000 | +0.01(+1.04%) |
Jan 07, 2014 | 0.8000 | 0.8000 | 0.7608 | 0.7700 | 61,850 | +0.00(+0.00%) |
Jan 06, 2014 | 0.7900 | 0.7985 | 0.7442 | 0.7700 | 61,846 | +0.01(+1.32%) |
Jan 03, 2014 | 0.7900 | 0.7910 | 0.7233 | 0.7600 | 246,146 | -0.02(-2.56%) |