Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 14.13 | 14.13 | 14.13 | 0 | -0.08(-0.56%) | |
Dec 30, 2014 | 14.21 | 14.21 | 14.21 | 0 | -0.04(-0.28%) | |
Dec 29, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) | |
Dec 26, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.03(+0.21%) | |
Dec 24, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | |
Dec 22, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.04(+0.28%) | |
Dec 19, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | |
Dec 18, 2014 | 14.10 | 14.10 | 14.10 | 0 | -0.53(-3.62%) | |
Dec 17, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.15(+1.04%) | |
Dec 16, 2014 | 14.48 | 14.48 | 14.48 | 0 | -0.11(-0.75%) | |
Dec 12, 2014 | 14.59 | 14.59 | 14.59 | 0 | -0.15(-1.02%) | |
Dec 11, 2014 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.14%) | |
Dec 10, 2014 | 14.72 | 14.72 | 14.72 | 0 | -0.14(-0.94%) | |
Dec 09, 2014 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
Dec 08, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.05(-0.34%) | |
Dec 05, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | |
Dec 04, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) | |
Dec 02, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.04(+0.27%) | |
Dec 01, 2014 | 14.81 | 14.81 | 14.81 | 0 | -0.08(-0.54%) | |
Nov 28, 2014 | 14.89 | 14.89 | 14.89 | 0 | -0.03(-0.20%) | |
Nov 26, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.03(+0.20%) | |
Nov 25, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.05(+0.34%) | |
Nov 21, 2014 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.41%) | |
Nov 20, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | |
Nov 17, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) | |
Nov 07, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | |
Nov 06, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | |
Nov 05, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
Nov 04, 2014 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) | |
Nov 03, 2014 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | |
Oct 31, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.10(+0.69%) | |
Oct 30, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.07(+0.48%) | |
Oct 29, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Oct 28, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.11(+0.76%) | |
Oct 27, 2014 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
Oct 24, 2014 | 14.39 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | |
Oct 23, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.10(+0.70%) | |
Oct 22, 2014 | 14.24 | 14.24 | 14.24 | 0 | -0.05(-0.35%) | |
Oct 21, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.19(+1.35%) | |
Oct 20, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.57%) | |
Oct 17, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.12(+0.86%) | |
Oct 16, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 13.90 | 13.90 | 13.90 | 0 | -0.08(-0.57%) | |
Oct 14, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | |
Oct 13, 2014 | 14.05 | 14.05 | 13.94 | 0 | -0.11(-0.78%) | |
Oct 10, 2014 | 14.05 | 14.05 | 14.05 | 0 | -0.11(-0.78%) | |
Oct 09, 2014 | 14.16 | 14.16 | 14.16 | 0 | -0.19(-1.32%) | |
Oct 08, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.13(+0.91%) | |
Oct 07, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.11(-0.77%) | |
Oct 06, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Oct 03, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.08(+0.56%) | |
Oct 02, 2014 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) |