Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 14.11 | 14.11 | 14.11 | 0 | -0.17(-1.19%) | |
Dec 30, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.04(-0.28%) | |
Dec 29, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | |
Dec 26, 2014 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | |
Dec 24, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.42%) | |
Dec 22, 2014 | 14.19 | 14.19 | 14.19 | 0 | +0.05(+0.35%) | |
Dec 19, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.09(+0.64%) | |
Dec 18, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.33(+2.41%) | |
Dec 17, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.80(-5.51%) | |
Dec 16, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.09(-0.62%) | |
Dec 15, 2014 | 14.71 | 14.71 | 14.61 | 0 | -0.10(-0.68%) | |
Dec 12, 2014 | 14.71 | 14.71 | 14.71 | 0 | -0.27(-1.80%) | |
Dec 11, 2014 | 14.98 | 14.98 | 14.98 | 0 | +0.08(+0.54%) | |
Dec 10, 2014 | 14.90 | 14.90 | 14.90 | 0 | -0.26(-1.72%) | |
Dec 09, 2014 | 15.16 | 15.16 | 15.16 | 0 | -0.02(-0.13%) | |
Dec 08, 2014 | 15.18 | 15.18 | 15.18 | 0 | -0.10(-0.65%) | |
Dec 05, 2014 | 15.28 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | |
Dec 04, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.10(+0.66%) | |
Dec 02, 2014 | 15.14 | 15.14 | 15.14 | 0 | +0.14(+0.93%) | |
Dec 01, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.10(-0.66%) | |
Nov 28, 2014 | 15.10 | 15.10 | 15.10 | 0 | -0.10(-0.66%) | |
Nov 26, 2014 | 15.20 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | |
Nov 25, 2014 | 15.18 | 15.18 | 15.18 | 0 | -0.02(-0.13%) | |
Nov 24, 2014 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.20%) | |
Nov 21, 2014 | 15.17 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | |
Nov 20, 2014 | 15.12 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | |
Nov 19, 2014 | 15.06 | 15.06 | 15.06 | 0 | -0.03(-0.20%) | |
Nov 18, 2014 | 15.09 | 15.09 | 15.09 | 0 | +0.07(+0.47%) | |
Nov 17, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.03(+0.20%) | |
Nov 14, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 14.99 | 14.99 | 14.99 | 0 | -0.03(-0.20%) | |
Nov 12, 2014 | 15.02 | 15.02 | 15.02 | 0 | -0.04(-0.27%) | |
Nov 11, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
Nov 07, 2014 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.07%) | |
Nov 06, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.07(+0.47%) | |
Nov 05, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.11(+0.74%) | |
Nov 04, 2014 | 14.84 | 14.84 | 14.84 | 0 | -0.02(-0.13%) | |
Nov 03, 2014 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 14.86 | 14.86 | 14.86 | 0 | +0.20(+1.36%) | |
Oct 30, 2014 | 14.66 | 14.66 | 14.66 | 0 | +0.05(+0.34%) | |
Oct 29, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.07%) | |
Oct 28, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.19(+1.32%) | |
Oct 27, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.05(-0.35%) | |
Oct 24, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) | |
Oct 23, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.14(+0.98%) | |
Oct 22, 2014 | 14.23 | 14.23 | 14.23 | 0 | -0.11(-0.77%) | |
Oct 21, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.29(+2.06%) | |
Oct 20, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.12(+0.86%) | |
Oct 17, 2014 | 13.93 | 13.93 | 13.93 | 0 | +0.17(+1.24%) | |
Oct 16, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.04(+0.29%) | |
Oct 15, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.14(-1.01%) | |
Oct 14, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | |
Oct 13, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.24(-1.71%) | |
Oct 10, 2014 | 14.06 | 14.06 | 14.06 | 0 | -0.16(-1.13%) | |
Oct 09, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.33(-2.27%) | |
Oct 08, 2014 | 14.55 | 14.55 | 14.55 | 0 | +0.23(+1.61%) | |
Oct 07, 2014 | 14.32 | 14.32 | 14.32 | 0 | -0.24(-1.65%) | |
Oct 06, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | |
Oct 03, 2014 | 14.60 | 14.60 | 14.60 | 0 | +0.17(+1.18%) | |
Oct 02, 2014 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) |