Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.858
6.181
6.181
6.181
70,290
+0.35(+5.91%)
Dec 30, 2015
5.865
5.909
5.682
5.836
52,679
-0.08(-1.36%)
Dec 29, 2015
6.166
6.166
5.851
5.917
55,657
-0.16(-2.66%)
Dec 28, 2015
6.188
6.188
5.998
6.078
80,547
-0.15(-2.36%)
Dec 24, 2015
6.284
6.225
6.225
6.225
26,018
+0.01(+0.12%)
Dec 23, 2015
5.902
6.306
5.902
6.218
76,786
+0.48(+8.45%)
Dec 22, 2015
5.513
5.799
5.513
5.733
79,210
+0.24(+4.41%)
Dec 21, 2015
5.462
5.528
5.388
5.491
47,023
+0.10(+1.77%)
Dec 18, 2015
5.506
5.601
5.381
5.396
39,851
-0.21(-3.69%)
Dec 17, 2015
5.983
5.983
5.557
5.602
60,385
-0.33(-5.55%)
Dec 16, 2015
5.924
5.983
5.843
5.932
51,446
+0.00(+0.00%)
Dec 15, 2015
5.895
6.012
5.806
5.932
72,035
+0.08(+1.29%)
Dec 14, 2015
6.080
6.253
5.791
5.856
140,302
-0.34(-5.48%)
Dec 11, 2015
6.253
6.419
6.029
6.195
229,546
-0.22(-3.49%)
Dec 10, 2015
6.231
6.556
6.217
6.419
196,251
+0.12(+1.95%)
Dec 09, 2015
6.361
6.708
6.202
6.296
52,217
-0.03(-0.46%)
Dec 08, 2015
6.383
6.621
6.325
6.325
30,256
-0.25(-3.79%)
Dec 07, 2015
7.127
7.127
6.527
6.574
25,553
-0.68(-9.40%)
Dec 04, 2015
7.531
7.531
7.221
7.257
31,785
-0.35(-4.65%)
Dec 03, 2015
7.670
7.670
7.448
7.611
24,374
-0.06(-0.75%)
Dec 02, 2015
7.950
8.065
7.639
7.668
33,840
-0.37(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.