Laudus International MarketMasters Fund (MF: SWMIX )

23.14 -0.41 (-1.74%)
Daily Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.98 20.98 20.98 0 -0.18(-0.85%)
Dec 30, 2015 21.16 21.16 21.16 0 -0.14(-0.66%)
Dec 29, 2015 21.30 21.30 21.30 0 +0.27(+1.28%)
Dec 28, 2015 21.03 21.03 21.03 0 -0.02(-0.10%)
Dec 24, 2015 21.05 21.05 21.05 0 -0.04(-0.19%)
Dec 23, 2015 21.09 21.09 21.09 0 +0.27(+1.30%)
Dec 22, 2015 20.82 20.82 20.82 0 +0.09(+0.43%)
Dec 21, 2015 20.73 20.73 20.73 0 +0.07(+0.34%)
Dec 18, 2015 20.66 20.66 20.66 0 -0.12(-0.58%)
Dec 17, 2015 20.78 20.78 20.78 0 -0.14(-0.67%)
Dec 16, 2015 20.92 20.92 20.92 0 +0.29(+1.41%)
Dec 15, 2015 20.63 20.63 20.63 0 -1.36(-6.18%)
Dec 14, 2015 21.99 21.99 21.99 0 -0.07(-0.32%)
Dec 11, 2015 22.06 22.06 22.06 0 -0.38(-1.69%)
Dec 10, 2015 22.44 22.44 22.44 0 -0.06(-0.27%)
Dec 09, 2015 22.50 22.50 22.50 0 -0.03(-0.13%)
Dec 08, 2015 22.53 22.53 22.53 0 -0.29(-1.27%)
Dec 07, 2015 22.82 22.82 22.82 0 -0.07(-0.31%)
Dec 04, 2015 22.89 22.89 22.89 0 +0.08(+0.35%)
Dec 03, 2015 22.81 22.81 22.81 0 -0.01(-0.04%)
Dec 02, 2015 22.82 22.82 22.82 0 -0.15(-0.65%)
Dec 01, 2015 22.97 22.97 22.97 0 +0.26(+1.14%)
Nov 30, 2015 22.71 22.71 22.71 0 +0.10(+0.44%)
Nov 27, 2015 22.61 22.61 22.61 0 +0.02(+0.09%)
Nov 25, 2015 22.59 22.59 22.59 0 +0.11(+0.49%)
Nov 24, 2015 22.48 22.48 22.48 0 -0.08(-0.35%)
Nov 23, 2015 22.56 22.56 22.56 0 -0.10(-0.44%)
Nov 20, 2015 22.66 22.66 22.66 0 -0.02(-0.09%)
Nov 19, 2015 22.68 22.68 22.68 0 +0.13(+0.58%)
Nov 18, 2015 22.55 22.55 22.55 0 +0.12(+0.53%)
Nov 17, 2015 22.43 22.43 22.43 0 +0.10(+0.45%)
Nov 16, 2015 22.33 22.33 22.33 0 +0.16(+0.72%)
Nov 13, 2015 22.17 22.17 22.17 0 -0.20(-0.89%)
Nov 12, 2015 22.37 22.37 22.37 0 -0.23(-1.02%)
Nov 11, 2015 22.60 22.60 22.60 0 +0.09(+0.40%)
Nov 10, 2015 22.51 22.51 22.51 0 -0.02(-0.09%)
Nov 09, 2015 22.53 22.53 22.53 0 -0.19(-0.84%)
Nov 06, 2015 22.72 22.72 22.72 0 -0.10(-0.44%)
Nov 05, 2015 22.82 22.82 22.82 0 -0.02(-0.09%)
Nov 04, 2015 22.84 22.84 22.84 0 -0.09(-0.39%)
Nov 03, 2015 22.93 22.93 22.93 0 -0.01(-0.04%)
Nov 02, 2015 22.94 22.94 22.94 0 +0.23(+1.01%)
Oct 30, 2015 22.71 22.71 22.71 0 +0.06(+0.26%)
Oct 29, 2015 22.65 22.65 22.65 0 -0.10(-0.44%)
Oct 28, 2015 22.75 22.75 22.75 0 +0.08(+0.35%)
Oct 27, 2015 22.67 22.67 22.67 0 -0.19(-0.83%)
Oct 26, 2015 22.86 22.86 22.86 0 -0.01(-0.04%)
Oct 23, 2015 22.87 22.87 22.87 0 +0.23(+1.02%)
Oct 22, 2015 22.64 22.64 22.64 0 +0.13(+0.58%)
Oct 21, 2015 22.51 22.51 22.51 0 -0.02(-0.09%)
Oct 20, 2015 22.53 22.53 22.53 0 -0.04(-0.18%)
Oct 19, 2015 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 16, 2015 22.57 22.57 22.57 0 -0.08(-0.35%)
Oct 15, 2015 22.65 22.65 22.65 0 +0.34(+1.52%)
Oct 14, 2015 22.31 22.31 22.31 0 +0.02(+0.09%)
Oct 13, 2015 22.29 22.29 22.29 0 -0.25(-1.11%)
Oct 12, 2015 22.54 22.54 22.54 0 -0.03(-0.13%)
Oct 09, 2015 22.57 22.57 22.57 0 +0.07(+0.31%)
Oct 08, 2015 22.50 22.50 22.50 0 +0.02(+0.09%)
Oct 07, 2015 22.48 22.48 22.48 0 +0.07(+0.31%)
Oct 06, 2015 22.41 22.41 22.41 0 +0.10(+0.45%)
Oct 05, 2015 22.31 22.31 22.31 0 +0.41(+1.87%)
Oct 02, 2015 21.90 21.90 21.90 0 +0.26(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.