Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		164.80	164.80	164.80	0	-0.20(-0.12%)
Dec 29, 2016	165.40	166.00	163.80	165.00	424,272	+0.00(+0.00%)
Dec 28, 2016	166.80	166.80	162.20	165.00	946,831	-1.40(-0.84%)
Dec 27, 2016	166.80	167.80	166.40	166.40	421,006	-1.40(-0.83%)
Dec 23, 2016		167.80	167.80	167.80	0	-1.00(-0.59%)
Dec 22, 2016	167.40	169.40	167.00	168.80	939,364	-0.60(-0.35%)
Dec 21, 2016	172.20	172.20	169.40	169.40	1,194,573	-2.80(-1.63%)
Dec 20, 2016	173.60	173.80	171.80	172.20	3,749,819	+8.80(+5.39%)
Dec 19, 2016	165.20	165.40	159.60	163.40	890,942	-1.20(-0.73%)
Dec 16, 2016	167.00	168.20	161.60	164.60	1,227,810	-3.00(-1.79%)
Dec 15, 2016	166.60	168.20	166.20	167.60	237,968	+0.80(+0.48%)
Dec 14, 2016	167.60	168.00	166.60	166.80	305,574	-0.60(-0.36%)
Dec 13, 2016	166.80	168.40	165.60	167.40	519,223	+1.80(+1.09%)
Dec 12, 2016	168.00	169.00	165.00	165.60	1,011,326	-3.20(-1.90%)
Dec 09, 2016	164.00	170.00	163.60	168.80	1,830,666	+5.80(+3.56%)
Dec 08, 2016	161.60	163.60	161.20	163.00	436,036	+1.40(+0.87%)
Dec 07, 2016		162.90	161.00	161.60	484,718	-0.80(-0.49%)
Dec 06, 2016	162.00	162.90	161.40	162.40	314,279	+1.20(+0.74%)
Dec 05, 2016	161.20	162.20	160.60	161.20	616,663	+1.00(+0.62%)
Dec 02, 2016	161.40	162.90	160.20	160.20	685,813	+0.60(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.