Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) | |
Dec 29, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.09(-0.64%) | |
Dec 28, 2016 | 14.09 | 14.09 | 14.09 | 0 | -0.13(-0.91%) | |
Dec 27, 2016 | 14.22 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | |
Dec 23, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | |
Dec 22, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.11(-0.77%) | |
Dec 21, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.05(-0.35%) | |
Dec 20, 2016 | 14.21 | 14.21 | 14.32 | 0 | +0.11(+0.77%) | |
Dec 19, 2016 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.28%) | |
Dec 16, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.05(-0.35%) | |
Dec 15, 2016 | 14.22 | 14.22 | 14.22 | 0 | +0.06(+0.42%) | |
Dec 14, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.13(-0.91%) | |
Dec 13, 2016 | 14.29 | 14.29 | 14.29 | 0 | +0.05(+0.35%) | |
Dec 12, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.05(-0.35%) | |
Dec 09, 2016 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | |
Dec 08, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.15(+1.06%) | |
Dec 07, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.10(+0.71%) | |
Dec 06, 2016 | 14.05 | 14.05 | 14.05 | 0 | +0.33(+2.41%) | |
Dec 02, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.05(+0.37%) | |
Dec 01, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.07(+0.51%) | |
Nov 30, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | |
Nov 29, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.03(-0.22%) | |
Nov 28, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.21(-1.52%) | |
Nov 25, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | |
Nov 23, 2016 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | |
Nov 22, 2016 | 13.72 | 13.72 | 13.72 | 0 | +0.14(+1.03%) | |
Nov 21, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.09(+0.67%) | |
Nov 18, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.45%) | |
Nov 17, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | |
Nov 16, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | |
Nov 15, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | |
Nov 14, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.28(+2.15%) | |
Nov 11, 2016 | 13.02 | 13.02 | 13.02 | 0 | +0.18(+1.40%) | |
Nov 10, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.33(+2.64%) | |
Nov 09, 2016 | 12.51 | 12.51 | 12.51 | 0 | +0.33(+2.71%) | |
Nov 08, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) | |
Nov 07, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.25(+2.11%) | |
Nov 04, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | |
Nov 03, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.04(-0.34%) | |
Nov 02, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.06(-0.50%) | |
Nov 01, 2016 | 11.93 | 11.93 | 11.93 | 0 | -0.11(-0.91%) | |
Oct 31, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) | |
Oct 28, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | |
Oct 27, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.06(-0.50%) | |
Oct 26, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.03(-0.25%) | |
Oct 25, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.07(-0.58%) | |
Oct 24, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) | |
Oct 21, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) | |
Oct 20, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | |
Oct 19, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.08(+0.66%) | |
Oct 18, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.09(+0.75%) | |
Oct 17, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | |
Oct 14, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | |
Oct 13, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) | |
Oct 12, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.22(-1.80%) | |
Oct 10, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.12(+0.99%) | |
Oct 07, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.06(-0.49%) | |
Oct 06, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.05(-0.41%) | |
Oct 05, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.14(+1.16%) | |
Oct 04, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) |