Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6004	0.6004	0.6004	0	+0.07(+12.48%)
Dec 28, 2016		0.5338	0.5338	0.5338	0	+0.07(+15.79%)
Dec 22, 2016		0.4610	0.4610	0.4610	0	+0.01(+2.42%)
Dec 21, 2016	0.4501	0.4501	0.4501	0.4501	1,000	-0.01(-1.51%)
Dec 19, 2016		0.4570	0.4570	0.4570	0	-0.05(-9.59%)
Dec 15, 2016		0.5055	0.5055	0.5055	0	+0.01(+2.00%)
Dec 09, 2016		0.4956	0.4956	0.4956	0	-0.03(-5.49%)
Dec 07, 2016		0.5244	0.5244	0.5244	0	-0.00(-0.34%)
Dec 05, 2016		0.5262	0.5262	0.5262	0	+0.06(+13.97%)
Dec 02, 2016	0.4617	0.4617	0.4617	0.4617	5,085	-0.06(-11.07%)
Dec 01, 2016	0.5192	0.5192	0.5192	0.5192	300	-0.00(-0.76%)
Nov 29, 2016		0.5232	0.5232	0.5232	0	-0.02(-2.90%)
Nov 21, 2016		0.5388	0.5388	0.5388	0	-0.01(-1.95%)
Nov 16, 2016		0.5495	0.5495	0.5495	1	+0.01(+1.67%)
Nov 15, 2016	0.5405	0.5405	0.5405	0.5405	2,500	-0.06(-9.69%)
Nov 10, 2016		0.5985	0.5985	0.5985	0	-0.02(-2.73%)
Nov 07, 2016		0.6153	0.6153	0.6153	0	-0.00(-0.39%)
Nov 01, 2016		0.6177	0.6177	0.6177	0	+0.06(+11.58%)
Oct 31, 2016	0.5536	0.5536	0.5536	0.5536	2,500	+0.03(+5.47%)
Oct 27, 2016		0.5249	0.5249	0.5249	0	-0.02(-4.20%)
Oct 20, 2016		0.5479	0.5479	0.5479	0	-0.00(-0.38%)
Oct 17, 2016		0.5500	0.5500	0.5500	0	+0.02(+3.40%)
Oct 13, 2016		0.5319	0.5319	0.5319	0	+0.01(+1.62%)
Oct 12, 2016	0.5234	0.5234	0.5234	0.5234	550	+0.00(+0.21%)
Oct 07, 2016		0.5223	0.5223	0.5223	0	-0.06(-10.72%)
Oct 06, 2016	0.5850	0.5850	0.5850	0.5850	1,100	-0.03(-4.47%)
Oct 05, 2016	0.6124	0.6124	0.6124	0.6124	1,667	+0.04(+7.27%)
Oct 04, 2016	0.5709	0.5709	0.5709	0.5709	1,545	-0.09(-13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.