Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-15.30%) | |
Dec 28, 2017 | 0.0031 | 0.0050 | 0.0031 | 0.0037 | 10,266 | +0.00(+18.06%) |
Dec 26, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 200 | -0.00(-12.36%) |
Dec 20, 2017 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 1,608 | +0.00(+14.10%) |
Dec 19, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3,370 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 333 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-24.39%) | |
Dec 08, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+17.14%) | |
Dec 07, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,999 | -0.00(-20.45%) |
Dec 06, 2017 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 16,998 | +0.00(+2.33%) |
Dec 04, 2017 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 0.0043 | 0.0043 | 0.0043 | 4,954 | +0.00(+38.71%) | |
Nov 29, 2017 | 0.0061 | 0.0067 | 0.0031 | 0.0031 | 248,434 | -0.01(-61.95%) |
Nov 28, 2017 | 0.0061 | 0.0081 | 0.0061 | 0.0081 | 1,014 | +0.00(+33.56%) |
Nov 27, 2017 | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 1,440 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 0.0100 | 0.0100 | 0.0062 | 0.0061 | 3,263 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-39.00%) | |
Nov 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 666 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,566 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,600 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-31.03%) |