Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 55.09 | 55.09 | 55.09 | 0 | +0.07(+0.13%) | |
Dec 28, 2017 | 55.02 | 55.02 | 55.02 | 0 | +0.20(+0.36%) | |
Dec 27, 2017 | 54.82 | 54.82 | 54.82 | 0 | +0.18(+0.33%) | |
Dec 26, 2017 | 54.64 | 54.64 | 54.64 | 0 | -0.08(-0.15%) | |
Dec 22, 2017 | 54.72 | 54.72 | 54.72 | 0 | +0.06(+0.11%) | |
Dec 21, 2017 | 54.66 | 54.66 | 54.66 | 0 | -1.33(-2.38%) | |
Dec 20, 2017 | 55.99 | 55.99 | 55.99 | 0 | -0.17(-0.30%) | |
Dec 19, 2017 | 56.16 | 56.16 | 56.16 | 0 | +0.09(+0.16%) | |
Dec 18, 2017 | 56.07 | 56.07 | 56.07 | 0 | +0.39(+0.70%) | |
Dec 15, 2017 | 55.68 | 55.68 | 55.68 | 0 | +0.12(+0.22%) | |
Dec 14, 2017 | 55.56 | 55.56 | 55.56 | 0 | -0.38(-0.68%) | |
Dec 13, 2017 | 55.94 | 55.94 | 55.94 | 0 | +0.15(+0.27%) | |
Dec 12, 2017 | 55.79 | 55.79 | 55.79 | 0 | -0.12(-0.21%) | |
Dec 11, 2017 | 55.91 | 55.91 | 55.91 | 0 | +0.15(+0.27%) | |
Dec 08, 2017 | 55.76 | 55.76 | 55.76 | 0 | +0.45(+0.81%) | |
Dec 07, 2017 | 55.31 | 55.31 | 55.31 | 0 | +0.07(+0.13%) | |
Dec 06, 2017 | 55.24 | 55.24 | 55.24 | 0 | -0.38(-0.68%) | |
Dec 05, 2017 | 55.62 | 55.62 | 55.62 | 0 | +0.06(+0.11%) | |
Dec 04, 2017 | 55.56 | 55.56 | 55.56 | 0 | -0.18(-0.32%) | |
Dec 01, 2017 | 55.74 | 55.74 | 55.74 | 0 | -0.28(-0.50%) | |
Nov 30, 2017 | 56.02 | 56.02 | 56.02 | 0 | -0.48(-0.85%) | |
Nov 29, 2017 | 56.50 | 56.50 | 56.50 | 0 | -0.43(-0.76%) | |
Nov 28, 2017 | 56.93 | 56.93 | 56.93 | 0 | +0.17(+0.30%) | |
Nov 27, 2017 | 56.76 | 56.76 | 56.76 | 0 | -0.35(-0.61%) | |
Nov 24, 2017 | 57.11 | 57.11 | 57.11 | 0 | +0.17(+0.30%) | |
Nov 22, 2017 | 56.94 | 56.94 | 56.94 | 0 | +0.06(+0.11%) | |
Nov 21, 2017 | 56.88 | 56.88 | 56.88 | 0 | +0.66(+1.17%) | |
Nov 20, 2017 | 56.22 | 56.22 | 56.22 | 0 | -0.01(-0.02%) | |
Nov 17, 2017 | 56.23 | 56.23 | 56.23 | 0 | +0.09(+0.16%) | |
Nov 16, 2017 | 56.14 | 56.14 | 56.14 | 0 | +0.72(+1.30%) | |
Nov 15, 2017 | 55.42 | 55.42 | 55.42 | 0 | -0.23(-0.41%) | |
Nov 14, 2017 | 55.65 | 55.65 | 55.65 | 0 | -0.06(-0.11%) | |
Nov 13, 2017 | 55.71 | 55.71 | 55.71 | 0 | -0.15(-0.27%) | |
Nov 10, 2017 | 55.86 | 55.86 | 55.86 | 0 | -0.21(-0.37%) | |
Nov 09, 2017 | 56.07 | 56.07 | 56.07 | 0 | -0.18(-0.32%) | |
Nov 08, 2017 | 56.25 | 56.25 | 56.25 | 0 | +0.01(+0.02%) | |
Nov 07, 2017 | 56.24 | 56.24 | 56.24 | 0 | -0.06(-0.11%) | |
Nov 06, 2017 | 56.30 | 56.30 | 56.30 | 0 | +0.20(+0.36%) | |
Nov 03, 2017 | 56.10 | 56.10 | 56.10 | 0 | -0.14(-0.25%) | |
Nov 02, 2017 | 56.24 | 56.24 | 56.24 | 0 | -0.09(-0.16%) | |
Nov 01, 2017 | 56.33 | 56.33 | 56.33 | 0 | +0.30(+0.54%) | |
Oct 31, 2017 | 56.03 | 56.03 | 56.03 | 0 | +0.30(+0.54%) | |
Oct 30, 2017 | 55.73 | 55.73 | 55.73 | 0 | +0.21(+0.38%) | |
Oct 27, 2017 | 55.52 | 55.52 | 55.52 | 0 | +0.15(+0.27%) | |
Oct 26, 2017 | 55.37 | 55.37 | 55.37 | 0 | -0.21(-0.38%) | |
Oct 25, 2017 | 55.58 | 55.58 | 55.58 | 0 | -0.07(-0.13%) | |
Oct 24, 2017 | 55.65 | 55.65 | 55.65 | 0 | +0.06(+0.11%) | |
Oct 23, 2017 | 55.59 | 55.59 | 55.59 | 0 | -0.01(-0.02%) | |
Oct 20, 2017 | 55.60 | 55.60 | 55.60 | 0 | -0.03(-0.05%) | |
Oct 19, 2017 | 55.63 | 55.63 | 55.63 | 0 | -0.20(-0.36%) | |
Oct 18, 2017 | 55.83 | 55.83 | 55.83 | 0 | +0.07(+0.13%) | |
Oct 17, 2017 | 55.76 | 55.76 | 55.76 | 0 | -0.12(-0.21%) | |
Oct 16, 2017 | 55.88 | 55.88 | 55.88 | 0 | +0.06(+0.11%) | |
Oct 13, 2017 | 55.82 | 55.82 | 55.82 | 0 | +0.20(+0.36%) | |
Oct 12, 2017 | 55.62 | 55.62 | 55.62 | 0 | +0.13(+0.23%) | |
Oct 11, 2017 | 55.49 | 55.49 | 55.49 | 0 | +0.28(+0.51%) | |
Oct 10, 2017 | 55.21 | 55.21 | 55.21 | 0 | +0.44(+0.80%) | |
Oct 09, 2017 | 54.77 | 54.77 | 54.77 | 0 | +0.02(+0.04%) | |
Oct 06, 2017 | 54.75 | 54.75 | 54.75 | 0 | +0.05(+0.09%) | |
Oct 05, 2017 | 54.70 | 54.70 | 54.70 | 0 | -0.10(-0.18%) | |
Oct 04, 2017 | 54.80 | 54.80 | 54.80 | 0 | +0.12(+0.22%) | |
Oct 03, 2017 | 54.68 | 54.68 | 54.68 | 0 | +0.30(+0.55%) |