Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2017 8.860 8.860 8.860 0 -0.05(-0.53%)
Dec 04, 2017 8.907 8.907 8.907 109,962 +0.03(+0.34%)
Nov 24, 2017 8.877 8.877 8.877 0 +0.43(+5.06%)
Nov 06, 2017 8.449 8.449 8.449 0 -0.01(-0.16%)
Oct 31, 2017 8.463 8.463 8.463 0 +0.07(+0.83%)
Oct 27, 2017 8.393 8.393 8.393 7,101 +0.23(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.