Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 700 | +0.23(+25.74%) |
Dec 27, 2018 | 0.8828 | 0.8828 | 0.8828 | 0 | -0.01(-0.69%) | |
Dec 26, 2018 | 0.8890 | 0.8890 | 0.8889 | 0.8889 | 6,040 | -0.05(-4.93%) |
Dec 21, 2018 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.06(-6.31%) | |
Dec 17, 2018 | 0.9980 | 0.9980 | 0.9980 | 0 | -0.04(-4.04%) | |
Dec 14, 2018 | 1.000 | 1.040 | 1.000 | 1.040 | 4,000 | +0.04(+4.00%) |
Dec 12, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+1.93%) | |
Dec 04, 2018 | 0.9811 | 0.9811 | 0.9811 | 0 | -0.12(-10.89%) | |
Dec 03, 2018 | 1.100 | 1.101 | 1.100 | 1.101 | 4,500 | +0.12(+12.38%) |
Nov 29, 2018 | 0.9797 | 0.9797 | 0.9797 | 0 | -0.01(-0.84%) | |
Nov 28, 2018 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 200 | -0.01(-1.20%) |
Nov 27, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.06(-5.66%) |
Nov 23, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.05(+4.91%) | |
Nov 20, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.85%) | |
Nov 19, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 4,200 | -0.00(-0.05%) |
Nov 14, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.41%) | |
Nov 09, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
Nov 07, 2018 | 1.090 | 1.100 | 1.090 | 1.100 | 2,000 | +0.02(+1.83%) |
Nov 06, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 1,314 | -0.02(-1.80%) |
Nov 02, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 1,300 | +0.01(+0.92%) |
Oct 31, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.05%) | |
Oct 30, 2018 | 1.089 | 1.089 | 1.089 | 10 | +0.00(+0.00%) | |
Oct 29, 2018 | 1.089 | 1.089 | 1.089 | 1.089 | 1,900 | +0.01(+0.88%) |
Oct 26, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 3,800 | -0.02(-1.82%) |
Oct 24, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.08(-6.78%) | |
Oct 18, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.06(+5.19%) | |
Oct 12, 2018 | 1.122 | 1.122 | 1.122 | 0 | -0.10(-8.05%) | |
Oct 05, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.41%) | |
Oct 03, 2018 | 1.203 | 1.203 | 1.203 | 0 | -0.01(-0.59%) | |
Oct 02, 2018 | 1.200 | 1.210 | 1.200 | 1.210 | 4,145 | +0.01(+0.83%) |