Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.86	37.08	35.74	37.05	615,700	+0.52(+1.42%)
Dec 28, 2018	36.48	37.09	36.00	36.53	313,100	+0.64(+1.78%)
Dec 27, 2018	35.80	36.16	34.27	35.89	359,640	-0.40(-1.10%)
Dec 26, 2018	35.27	36.36	34.58	36.29	530,912	+1.17(+3.33%)
Dec 24, 2018	36.04	36.04	34.98	35.12	271,700	-1.17(-3.22%)
Dec 21, 2018	37.08	38.04	36.07	36.29	550,100	-0.59(-1.60%)
Dec 20, 2018	38.56	39.00	36.58	36.88	430,041	-2.12(-5.44%)
Dec 19, 2018	39.32	40.33	38.81	39.00	762,324	-0.04(-0.10%)
Dec 18, 2018	37.90	39.27	37.77	39.04	428,989	+1.39(+3.69%)
Dec 17, 2018	40.28	40.52	37.11	37.65	591,120	-2.55(-6.34%)
Dec 14, 2018	40.50	40.87	39.94	40.20	526,100	-0.71(-1.74%)
Dec 13, 2018	40.62	41.02	39.99	40.91	292,235	+1.01(+2.53%)
Dec 12, 2018	41.46	42.22	39.83	39.90	534,015	-1.84(-4.41%)
Dec 11, 2018	41.21	42.17	41.20	41.74	555,507	+0.81(+1.98%)
Dec 10, 2018	40.18	41.14	39.62	40.93	346,501	+0.46(+1.14%)
Dec 07, 2018	41.22	42.17	40.26	40.47	315,000	-1.15(-2.76%)
Dec 06, 2018	39.66	41.66	39.10	41.62	408,777	+1.61(+4.02%)
Dec 04, 2018	41.69	41.69	39.84	40.01	325,800	-1.23(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.