Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.737
5.909
5.610
5.855
138,034
+0.18(+3.20%)
Dec 28, 2018
5.619
5.696
5.555
5.673
37,896
+0.04(+0.79%)
Dec 27, 2018
5.528
5.719
5.392
5.629
34,428
-0.01(-0.14%)
Dec 26, 2018
5.474
5.637
5.365
5.637
27,557
+0.20(+3.67%)
Dec 24, 2018
5.619
5.619
5.437
5.437
14,431
-0.26(-4.62%)
Dec 21, 2018
5.628
5.701
5.546
5.701
34,260
+0.04(+0.64%)
Dec 20, 2018
5.810
5.819
5.592
5.664
17,509
-0.23(-3.93%)
Dec 19, 2018
5.991
6.027
5.873
5.896
16,565
-0.10(-1.59%)
Dec 18, 2018
6.200
6.218
5.973
5.991
12,418
-0.24(-3.79%)
Dec 17, 2018
6.263
6.363
6.218
6.227
11,849
-0.20(-3.11%)
Dec 14, 2018
6.481
6.481
6.409
6.427
19,719
-0.08(-1.26%)
Dec 13, 2018
6.527
6.536
6.455
6.509
16,132
-0.03(-0.41%)
Dec 12, 2018
6.527
6.581
6.518
6.536
26,192
+0.11(+1.69%)
Dec 11, 2018
6.554
6.554
6.409
6.427
24,050
-0.08(-1.19%)
Dec 10, 2018
6.590
6.590
6.427
6.505
23,865
-0.11(-1.69%)
Dec 07, 2018
6.743
6.888
6.617
6.617
18,942
-0.06(-0.95%)
Dec 06, 2018
6.698
6.698
6.545
6.680
38,349
-0.14(-2.12%)
Dec 04, 2018
6.960
6.960
6.815
6.824
9,194
-0.18(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.