Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1600	0.2015	0.1550	0.1550	67,300	-0.01(-5.37%)
Dec 30, 2019	0.1650	0.1670	0.1600	0.1638	146,302	-0.01(-3.65%)
Dec 27, 2019	0.1678	0.1730	0.1625	0.1700	110,000	-0.02(-8.60%)
Dec 26, 2019	0.2100	0.2150	0.1860	0.1860	85,949	-0.04(-16.63%)
Dec 24, 2019	0.1575	0.2231	0.1550	0.2231	20,300	-0.01(-3.00%)
Dec 23, 2019	0.1500	0.2300	0.1500	0.2300	8,103	+0.01(+2.22%)
Dec 20, 2019	0.2250	0.2250	0.2250	0.2250	42,000	-0.05(-16.67%)
Dec 19, 2019	0.2200	0.2700	0.2200	0.2700	6,525	+0.08(+38.46%)
Dec 18, 2019	0.1950	0.1950	0.1950	0.1950	2,502	-0.01(-7.14%)
Dec 17, 2019	0.2100	0.2200	0.2100	0.2100	1,284	-0.02(-8.70%)
Dec 16, 2019		0.2300	0.2300	0.2300	25	+0.00(+0.00%)
Dec 13, 2019	0.1300	0.2500	0.1300	0.2300	18,600	-0.01(-4.17%)
Dec 12, 2019	0.2400	0.2400	0.2400	0.2400	353	+0.04(+23.08%)
Dec 11, 2019	0.1750	0.2000	0.1750	0.1950	1,825	-0.04(-15.22%)
Dec 10, 2019	0.2500	0.2500	0.2300	0.2300	15,121	-0.02(-8.00%)
Dec 09, 2019		0.2500	0.2500	0.2500	32	+0.00(+0.00%)
Dec 06, 2019	0.2200	0.2500	0.1980	0.2500	7,400	+0.05(+26.26%)
Dec 05, 2019	0.1980	0.1980	0.1980	0.1980	1,461	-0.02(-7.99%)
Dec 04, 2019		0.2152	0.2152	0.2152	50	+0.00(+0.00%)
Dec 03, 2019	0.1950	0.2152	0.1950	0.2152	335,583	+0.02(+10.36%)
Dec 02, 2019		0.1950	0.1950	0.1950	8	+0.00(+0.00%)
Nov 29, 2019	0.1950	0.1950	0.1950	0.1950	300	-0.01(-2.50%)
Nov 27, 2019		0.2000	0.2000	0.2000	40	+0.00(+0.00%)
Nov 26, 2019	0.1850	0.2000	0.1850	0.2000	502	-0.08(-28.57%)
Nov 25, 2019	0.1850	0.2800	0.1850	0.2800	1,446	+0.09(+47.76%)
Nov 22, 2019	0.2300	0.2300	0.1895	0.1895	26,900	-0.04(-17.61%)
Nov 21, 2019		0.2300	0.2300	0.2300	2	+0.00(+0.00%)
Nov 20, 2019	0.2300	0.2300	0.2300	0.2300	5,002	+0.08(+53.33%)
Nov 19, 2019	0.2300	0.2425	0.1320	0.1500	21,324	+0.02(+15.38%)
Nov 18, 2019	0.1300	0.1300	0.1300	0.1300	442	-0.07(-35.00%)
Nov 15, 2019	0.1692	0.2000	0.1692	0.2000	14,000	-0.03(-13.04%)
Nov 14, 2019		0.2300	0.2300	0.2300	73	+0.00(+0.00%)
Nov 13, 2019	0.2300	0.2300	0.2300	0.2300	5,401	+0.00(+0.00%)
Nov 12, 2019	0.2400	0.2400	0.2300	0.2300	4,500	+0.05(+27.78%)
Nov 11, 2019	0.1800	0.2300	0.1800	0.1800	8,350	+0.00(+0.00%)
Nov 07, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 05, 2019		0.1800	0.1800	0.1800	0	-0.03(-16.01%)
Nov 04, 2019	0.2143	0.2143	0.2143	0.2143	268	+0.03(+19.06%)
Nov 01, 2019	0.2500	0.2500	0.1800	0.1800	4,500	-0.05(-21.74%)
Oct 31, 2019		0.2300	0.2300	0.2300	38	+0.00(+0.00%)
Oct 30, 2019	0.2500	0.2500	0.2300	0.2300	3,500	-0.01(-2.54%)
Oct 29, 2019	0.2300	0.2500	0.2300	0.2360	6,919	+0.01(+2.61%)
Oct 28, 2019	0.2500	0.2600	0.2300	0.2300	7,211	+0.00(+0.00%)
Oct 25, 2019	0.2300	0.2300	0.2300	0.2300	300	-0.02(-8.00%)
Oct 24, 2019	0.2500	0.2500	0.2500	0.2500	2,504	+0.03(+13.64%)
Oct 23, 2019	0.2500	0.2500	0.2200	0.2200	3,166	-0.03(-12.00%)
Oct 22, 2019	0.2540	0.2540	0.2500	0.2500	4,854	+0.00(+0.00%)
Oct 21, 2019	0.2495	0.2500	0.2495	0.2500	3,053	+0.04(+19.22%)
Oct 18, 2019	0.2055	0.2097	0.2050	0.2097	1,300	+0.00(+1.80%)
Oct 17, 2019	0.2500	0.2500	0.2030	0.2060	3,038	-0.04(-17.60%)
Oct 16, 2019	0.2500	0.2500	0.2500	0.2500	2,321	-0.05(-16.67%)
Oct 15, 2019	0.3000	0.3000	0.3000	0.3000	16,101	+0.07(+29.31%)
Oct 14, 2019	0.2000	0.2320	0.2000	0.2320	2,090	+0.03(+15.83%)
Oct 11, 2019	0.2500	0.2500	0.2003	0.2003	3,300	-0.02(-10.98%)
Oct 10, 2019	0.2235	0.2250	0.2235	0.2250	1,186	+0.05(+25.00%)
Oct 09, 2019	0.1661	0.1800	0.1661	0.1800	1,521	+0.01(+2.86%)
Oct 08, 2019	0.1800	0.2000	0.1750	0.1750	17,289	-0.02(-7.89%)
Oct 07, 2019	0.1900	0.1900	0.1900	0.1900	5,008	-0.01(-4.76%)
Oct 04, 2019	0.1900	0.2000	0.1900	0.1995	10,300	+0.02(+10.83%)
Oct 03, 2019	0.2200	0.2394	0.1800	0.1800	8,717	-0.05(-21.74%)
Oct 02, 2019	0.1800	0.2400	0.1800	0.2300	5,300	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.