Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		354.10	354.10	354.10	270,156	+0.79(+0.22%)
Dec 30, 2020	354.62	355.48	352.88	353.31	270,156	-0.04(-0.01%)
Dec 29, 2020	356.04	358.48	351.28	353.35	870,773	-1.89(-0.53%)
Dec 28, 2020	362.99	363.83	354.95	355.24	662,489	-5.14(-1.43%)
Dec 24, 2020	361.52	363.06	359.38	360.38	177,200	+0.19(+0.05%)
Dec 23, 2020	365.42	366.03	360.14	360.19	642,514	-4.89(-1.34%)
Dec 22, 2020	360.27	365.08	359.06	365.08	662,373	+6.72(+1.88%)
Dec 21, 2020	354.84	359.38	352.65	358.36	783,682	-0.53(-0.15%)
Dec 18, 2020	355.67	358.89	353.83	358.89	787,500	+5.02(+1.42%)
Dec 17, 2020	350.50	353.87	350.50	353.87	1,324,145	+5.59(+1.61%)
Dec 16, 2020	344.79	348.49	344.63	348.28	1,581,279	+5.28(+1.54%)
Dec 15, 2020	343.57	344.95	341.46	343.00	434,471	+1.00(+0.29%)
Dec 14, 2020	340.74	343.64	340.44	342.00	316,759	+2.16(+0.64%)
Dec 11, 2020	337.80	340.13	335.37	339.84	389,900	+1.47(+0.43%)
Dec 10, 2020	332.16	338.71	331.21	338.37	559,982	+4.16(+1.24%)
Dec 09, 2020	342.45	342.45	332.80	334.21	837,235	-8.07(-2.36%)
Dec 08, 2020	340.00	343.49	339.23	342.28	503,051	+2.21(+0.65%)
Dec 07, 2020	339.12	341.07	338.92	340.07	380,727	+1.87(+0.55%)
Dec 04, 2020	336.44	339.44	336.06	338.20	646,900	+3.52(+1.05%)
Dec 03, 2020	333.34	337.22	332.91	334.68	432,362	+1.76(+0.53%)
Dec 02, 2020	330.16	332.92	327.56	332.92	1,095,224	-2.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.