Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 60.99 60.99 60.99 367,337 +0.77(+1.28%)
Dec 30, 2020 59.80 60.46 59.62 60.22 367,337 +0.43(+0.73%)
Dec 29, 2020 60.46 60.81 59.62 59.79 409,482 -0.53(-0.88%)
Dec 28, 2020 60.97 61.11 60.12 60.32 515,830 -0.36(-0.60%)
Dec 24, 2020 62.00 62.27 60.13 60.69 292,194 -0.98(-1.58%)
Dec 23, 2020 60.77 61.74 60.42 61.66 843,114 +1.24(+2.06%)
Dec 22, 2020 58.78 60.60 58.56 60.42 722,440 +1.57(+2.66%)
Dec 21, 2020 58.45 59.55 58.09 58.85 956,296 -0.15(-0.25%)
Dec 18, 2020 59.34 59.85 58.64 59.00 2,113,162 -0.48(-0.81%)
Dec 17, 2020 58.77 60.31 58.75 59.48 610,378 +1.14(+1.96%)
Dec 16, 2020 58.09 58.98 57.90 58.34 637,712 +0.34(+0.59%)
Dec 15, 2020 57.30 58.00 56.70 57.99 532,674 +0.82(+1.44%)
Dec 14, 2020 57.28 58.28 57.10 57.17 502,600 +0.32(+0.57%)
Dec 11, 2020 57.15 57.55 55.89 56.85 429,565 -0.44(-0.77%)
Dec 10, 2020 56.12 57.41 55.80 57.29 1,196,621 +0.90(+1.60%)
Dec 09, 2020 57.90 58.37 56.26 56.39 589,187 -1.54(-2.65%)
Dec 08, 2020 58.86 59.19 57.80 57.92 687,419 -0.74(-1.27%)
Dec 07, 2020 59.44 59.98 58.66 58.67 708,134 -0.74(-1.25%)
Dec 04, 2020 58.91 59.66 58.69 59.41 729,473 +0.62(+1.05%)
Dec 03, 2020 58.60 59.02 57.99 58.80 751,205 +0.53(+0.91%)
Dec 02, 2020 58.94 59.36 57.55 58.27 579,226 -0.92(-1.55%)
Dec 01, 2020 58.43 59.29 58.02 59.19 773,620 +1.09(+1.87%)
Nov 30, 2020 58.74 58.74 57.59 58.10 671,612 -0.58(-0.98%)
Nov 27, 2020 58.68 59.06 58.24 58.68 214,015 +0.24(+0.42%)
Nov 25, 2020 58.68 59.04 57.37 58.43 1,879,104 -0.19(-0.32%)
Nov 24, 2020 60.58 60.86 58.52 58.62 877,493 -1.60(-2.66%)
Nov 23, 2020 60.81 61.28 60.14 60.22 2,176,184 -0.50(-0.82%)
Nov 20, 2020 60.97 61.35 59.81 60.72 633,764 -0.39(-0.64%)
Nov 19, 2020 61.17 61.87 60.58 61.11 792,150 -0.01(-0.02%)
Nov 18, 2020 61.62 62.38 61.10 61.12 454,486 -0.55(-0.89%)
Nov 17, 2020 60.50 61.76 60.20 61.67 464,622 +0.84(+1.38%)
Nov 16, 2020 63.06 63.06 59.85 60.83 645,540 -1.56(-2.51%)
Nov 13, 2020 61.75 62.89 60.59 62.39 441,017 +0.97(+1.58%)
Nov 12, 2020 62.63 62.83 60.87 61.43 399,205 -1.34(-2.13%)
Nov 11, 2020 60.17 63.20 60.17 62.77 548,821 +3.08(+5.16%)
Nov 10, 2020 59.86 60.33 58.98 59.69 1,017,464 -0.08(-0.13%)
Nov 09, 2020 66.24 66.26 59.69 59.76 833,801 -4.48(-6.97%)
Nov 06, 2020 64.08 65.16 63.71 64.24 785,405 +0.30(+0.47%)
Nov 05, 2020 64.06 64.70 63.57 63.94 865,751 +0.24(+0.38%)
Nov 04, 2020 61.67 64.73 61.67 63.69 385,942 +1.98(+3.20%)
Nov 03, 2020 60.33 62.24 60.14 61.72 502,943 +1.98(+3.31%)
Nov 02, 2020 60.64 61.17 59.17 59.74 526,342 -0.41(-0.68%)
Oct 30, 2020 60.39 60.58 59.06 60.15 463,410 -0.65(-1.06%)
Oct 29, 2020 61.48 61.48 59.66 60.80 568,163 -0.63(-1.02%)
Oct 28, 2020 61.35 61.66 60.29 61.43 551,201 -0.77(-1.24%)
Oct 27, 2020 64.06 64.17 61.20 62.20 758,023 -1.53(-2.39%)
Oct 26, 2020 64.17 64.29 62.72 63.72 448,492 -0.76(-1.18%)
Oct 23, 2020 64.79 64.81 63.61 64.49 497,461 -0.24(-0.38%)
Oct 22, 2020 65.09 65.35 64.05 64.73 480,696 -0.39(-0.60%)
Oct 21, 2020 64.86 65.30 64.49 65.12 658,736 +0.12(+0.18%)
Oct 20, 2020 64.57 65.28 64.43 65.01 377,221 +0.84(+1.31%)
Oct 19, 2020 64.18 64.68 63.64 64.16 385,622 -0.09(-0.14%)
Oct 16, 2020 63.85 64.79 63.12 64.25 506,766 +0.29(+0.46%)
Oct 15, 2020 63.69 64.23 63.23 63.96 404,109 -0.06(-0.09%)
Oct 14, 2020 65.77 65.77 63.86 64.02 254,728 -1.72(-2.62%)
Oct 13, 2020 65.75 66.12 65.26 65.74 434,989 -0.42(-0.64%)
Oct 12, 2020 65.47 66.44 65.10 66.16 244,689 +0.71(+1.09%)
Oct 09, 2020 65.64 65.99 64.94 65.45 490,814 +0.24(+0.37%)
Oct 08, 2020 64.41 65.47 64.08 65.20 441,534 +1.21(+1.90%)
Oct 07, 2020 63.22 64.44 63.22 63.99 545,051 +0.93(+1.47%)
Oct 06, 2020 64.57 64.75 62.75 63.06 605,125 -1.19(-1.86%)
Oct 05, 2020 63.03 64.47 62.40 64.25 876,717 +1.54(+2.45%)
Oct 02, 2020 61.46 63.08 61.46 62.72 302,464 +0.74(+1.20%)
Oct 01, 2020 61.61 62.03 60.92 61.97 586,508 +0.34(+0.56%)
Sep 30, 2020 62.80 63.09 61.27 61.63 758,002 -0.89(-1.42%)
Sep 29, 2020 63.16 63.77 62.09 62.52 413,740 -0.21(-0.33%)
Sep 28, 2020 61.91 62.80 61.91 62.73 389,048 +1.38(+2.25%)
Sep 25, 2020 60.77 61.67 60.63 61.35 1,280,413 +0.42(+0.69%)
Sep 24, 2020 60.53 61.44 59.75 60.93 1,153,570 +0.53(+0.87%)
Sep 23, 2020 60.88 61.42 59.43 60.40 1,446,748 -0.87(-1.42%)
Sep 22, 2020 61.22 61.91 60.94 61.27 989,769 +0.03(+0.05%)
Sep 21, 2020 60.41 61.67 59.57 61.24 1,039,675 +0.30(+0.50%)
Sep 18, 2020 62.02 62.02 60.52 60.94 1,314,054 -1.00(-1.61%)
Sep 17, 2020 62.37 62.65 60.87 61.93 793,348 -0.81(-1.29%)
Sep 16, 2020 62.73 63.79 62.61 62.75 615,418 +0.21(+0.34%)
Sep 15, 2020 62.18 63.31 62.18 62.53 336,150 +0.51(+0.83%)
Sep 14, 2020 61.18 62.17 61.08 62.02 506,197 +1.11(+1.82%)
Sep 11, 2020 61.38 61.39 60.42 60.91 500,487 -0.22(-0.37%)
Sep 10, 2020 63.28 63.38 60.99 61.13 707,871 -2.30(-3.63%)
Sep 09, 2020 62.57 63.81 62.51 63.44 501,143 +1.54(+2.49%)
Sep 08, 2020 63.11 63.11 61.44 61.89 548,028 -1.46(-2.30%)
Sep 04, 2020 64.20 64.85 62.31 63.35 556,211 -1.03(-1.60%)
Sep 03, 2020 66.39 66.42 63.93 64.38 473,398 -2.20(-3.31%)
Sep 02, 2020 65.35 66.86 65.19 66.58 455,901 +1.02(+1.55%)
Sep 01, 2020 65.66 65.98 64.70 65.56 354,030 -0.28(-0.43%)
Aug 31, 2020 65.02 66.34 64.75 65.84 628,813 +0.66(+1.01%)
Aug 28, 2020 65.79 65.79 64.05 65.18 432,917 -0.27(-0.42%)
Aug 27, 2020 65.08 66.41 65.08 65.45 456,818 +0.93(+1.44%)
Aug 26, 2020 64.26 64.55 63.85 64.52 554,172 -0.03(-0.05%)
Aug 25, 2020 64.43 64.87 64.10 64.55 365,113 +0.17(+0.27%)
Aug 24, 2020 66.05 66.12 63.78 64.38 364,610 -1.48(-2.24%)
Aug 21, 2020 65.88 65.99 65.02 65.85 818,660 +0.13(+0.19%)
Aug 20, 2020 65.08 66.18 64.82 65.73 424,484 +0.13(+0.19%)
Aug 19, 2020 67.20 67.20 65.50 65.60 804,247 -1.02(-1.53%)
Aug 18, 2020 66.88 67.04 66.04 66.62 455,042 -0.08(-0.12%)
Aug 17, 2020 65.34 66.78 65.17 66.70 505,131 +1.48(+2.26%)
Aug 14, 2020 65.62 66.35 65.08 65.22 352,988 -0.58(-0.89%)
Aug 13, 2020 66.20 67.41 65.74 65.80 996,646 -0.80(-1.20%)
Aug 12, 2020 66.08 66.90 65.71 66.60 474,183 +1.02(+1.55%)
Aug 11, 2020 69.05 69.13 65.36 65.58 677,500 -3.16(-4.59%)
Aug 10, 2020 69.39 69.54 67.86 68.74 859,552 -0.56(-0.81%)
Aug 07, 2020 68.27 69.84 68.16 69.30 306,328 +0.62(+0.90%)
Aug 06, 2020 70.48 70.48 68.65 68.68 403,203 -1.77(-2.51%)
Aug 05, 2020 70.00 70.47 69.13 70.45 914,872 +0.47(+0.67%)
Aug 04, 2020 69.40 70.01 69.15 69.98 495,808 +0.40(+0.57%)
Aug 03, 2020 70.00 70.21 69.12 69.58 309,041 -0.27(-0.39%)
Jul 31, 2020 69.45 70.11 68.64 69.85 484,830 +0.34(+0.49%)
Jul 30, 2020 68.53 70.01 68.36 69.51 629,053 +0.46(+0.66%)
Jul 29, 2020 68.25 69.66 68.08 69.06 805,953 +1.84(+2.74%)
Jul 28, 2020 66.79 68.06 64.44 67.21 1,224,112 -0.10(-0.14%)
Jul 27, 2020 66.69 67.79 66.15 67.31 660,181 +0.76(+1.14%)
Jul 24, 2020 66.45 66.95 66.02 66.55 871,912 +0.07(+0.10%)
Jul 23, 2020 65.58 67.00 65.46 66.48 839,948 +0.56(+0.85%)
Jul 22, 2020 64.87 66.12 64.69 65.92 623,414 +0.87(+1.34%)
Jul 21, 2020 65.44 65.55 64.52 65.05 389,399 +0.04(+0.06%)
Jul 20, 2020 64.37 65.68 64.09 65.01 453,022 +0.59(+0.92%)
Jul 17, 2020 63.29 64.84 62.55 64.42 607,712 +1.33(+2.11%)
Jul 16, 2020 63.79 64.27 62.87 63.09 579,015 -0.89(-1.40%)
Jul 15, 2020 64.10 64.15 63.13 63.98 1,070,745 +1.01(+1.60%)
Jul 14, 2020 61.93 62.98 61.18 62.97 438,122 +1.04(+1.68%)
Jul 13, 2020 62.72 64.07 61.91 61.93 361,385 -0.70(-1.12%)
Jul 10, 2020 64.04 64.08 62.45 62.63 588,039 -1.15(-1.80%)
Jul 09, 2020 64.61 64.92 63.29 63.78 391,101 -0.64(-0.99%)
Jul 08, 2020 64.37 64.89 64.10 64.42 417,255 -0.11(-0.17%)
Jul 07, 2020 63.87 65.18 63.80 64.52 545,800 +0.11(+0.17%)
Jul 06, 2020 64.88 65.11 64.22 64.42 557,086 +0.41(+0.64%)
Jul 02, 2020 64.81 64.93 63.28 64.01 405,828 -0.03(-0.05%)
Jul 01, 2020 62.22 64.16 62.05 64.04 536,712 +1.82(+2.92%)
Jun 30, 2020 61.13 62.42 60.67 62.22 826,459 +1.29(+2.12%)
Jun 29, 2020 62.18 62.18 60.88 60.93 726,220 -0.59(-0.96%)
Jun 26, 2020 63.12 63.19 61.22 61.52 1,293,912 -1.64(-2.60%)
Jun 25, 2020 62.06 63.18 61.38 63.16 1,174,028 +1.11(+1.78%)
Jun 24, 2020 60.19 62.39 60.13 62.06 1,265,837 +1.27(+2.09%)
Jun 23, 2020 61.94 61.94 60.32 60.79 737,632 -0.64(-1.04%)
Jun 22, 2020 61.30 61.56 60.12 61.43 492,589 +0.18(+0.30%)
Jun 19, 2020 62.45 62.62 60.35 61.24 1,478,286 -0.59(-0.96%)
Jun 18, 2020 61.46 62.66 61.07 61.83 3,317,645 -0.08(-0.13%)
Jun 17, 2020 61.25 62.55 61.15 61.91 493,197 +1.14(+1.87%)
Jun 16, 2020 62.56 62.57 59.58 60.77 829,349 -0.84(-1.36%)
Jun 15, 2020 58.86 61.68 58.86 61.61 633,495 +1.53(+2.55%)
Jun 12, 2020 60.65 60.65 58.77 60.08 1,033,981 +0.77(+1.30%)
Jun 11, 2020 60.16 60.55 59.21 59.31 739,071 -2.03(-3.31%)
Jun 10, 2020 62.36 62.61 60.91 61.34 635,884 -0.87(-1.39%)
Jun 09, 2020 60.59 62.88 60.17 62.21 956,830 +1.20(+1.97%)
Jun 08, 2020 60.52 61.54 59.12 61.01 1,026,547 -0.09(-0.14%)
Jun 05, 2020 59.64 61.50 59.16 61.09 1,574,058 +1.13(+1.88%)
Jun 04, 2020 61.32 62.21 59.42 59.96 1,189,454 -1.67(-2.71%)
Jun 03, 2020 62.37 62.62 61.56 61.63 1,504,067 -0.43(-0.70%)
Jun 02, 2020 62.07 63.06 61.54 62.07 4,056,955 -2.90(-4.47%)
Jun 01, 2020 66.16 66.47 64.42 64.97 579,753 -1.15(-1.73%)
May 29, 2020 64.07 66.24 63.23 66.11 721,867 +1.85(+2.88%)
May 28, 2020 65.30 65.32 63.61 64.26 740,887 -0.26(-0.40%)
May 27, 2020 62.64 64.63 61.32 64.52 856,546 +2.80(+4.54%)
May 26, 2020 61.18 61.99 60.49 61.72 448,236 +1.75(+2.93%)
May 22, 2020 58.13 60.21 57.50 59.96 403,112 +2.07(+3.58%)
May 21, 2020 59.80 60.22 57.72 57.89 1,012,809 -1.77(-2.97%)
May 20, 2020 60.74 61.22 59.14 59.67 634,452 -0.65(-1.07%)
May 19, 2020 61.13 62.12 60.11 60.31 625,565 -1.25(-2.04%)
May 18, 2020 62.11 63.01 61.08 61.56 815,990 +0.54(+0.88%)
May 15, 2020 60.41 61.26 59.09 61.02 486,951 +0.35(+0.57%)
May 14, 2020 60.40 61.10 59.27 60.68 735,695 -0.42(-0.69%)
May 13, 2020 59.23 61.40 57.68 61.10 910,204 +1.88(+3.17%)
May 12, 2020 61.32 61.49 59.16 59.22 1,323,977 -2.41(-3.91%)
May 11, 2020 62.01 64.30 61.48 61.63 887,239 -1.22(-1.95%)
May 08, 2020 62.40 63.09 61.61 62.86 862,671 +1.18(+1.91%)
May 07, 2020 63.61 64.12 61.49 61.68 561,249 -0.91(-1.45%)
May 06, 2020 64.14 64.47 62.45 62.59 481,563 -0.88(-1.38%)
May 05, 2020 62.68 64.68 62.27 63.46 842,744 +1.26(+2.03%)
May 04, 2020 61.94 62.57 59.78 62.20 632,913 +1.63(+2.69%)
May 01, 2020 59.13 60.86 58.62 60.57 619,247 +0.31(+0.51%)
Apr 30, 2020 61.98 63.47 60.08 60.26 685,551 -2.62(-4.17%)
Apr 29, 2020 65.02 65.30 61.46 62.88 1,381,404 -1.43(-2.22%)
Apr 28, 2020 66.31 66.31 62.61 64.31 974,290 +0.70(+1.11%)
Apr 27, 2020 62.46 64.10 62.11 63.61 865,035 +2.15(+3.50%)
Apr 24, 2020 61.20 61.69 60.53 61.46 691,050 +0.34(+0.55%)
Apr 23, 2020 59.35 61.36 59.04 61.12 612,496 +1.78(+3.00%)
Apr 22, 2020 58.62 60.14 57.91 59.34 755,497 +1.60(+2.77%)
Apr 21, 2020 58.41 58.83 56.43 57.74 857,924 -1.48(-2.51%)
Apr 20, 2020 61.08 61.69 58.97 59.22 739,685 -2.58(-4.18%)
Apr 17, 2020 62.14 62.80 60.29 61.81 1,047,885 +0.59(+0.96%)
Apr 16, 2020 59.63 62.21 58.76 61.22 701,074 +2.41(+4.10%)
Apr 15, 2020 60.21 60.77 57.94 58.81 947,961 -2.40(-3.92%)
Apr 14, 2020 57.96 62.16 57.96 61.21 1,554,961 +4.83(+8.56%)
Apr 13, 2020 56.80 57.26 55.77 56.38 572,121 -0.98(-1.71%)
Apr 09, 2020 57.93 58.48 56.45 57.36 1,093,228 +0.16(+0.29%)
Apr 08, 2020 56.43 57.83 55.32 57.20 658,618 +1.33(+2.38%)
Apr 07, 2020 58.11 59.11 54.99 55.87 888,136 -0.83(-1.46%)
Apr 06, 2020 55.54 56.81 54.92 56.70 767,279 +2.65(+4.90%)
Apr 03, 2020 52.23 54.53 51.96 54.05 1,025,472 +1.39(+2.64%)
Apr 02, 2020 52.56 54.98 50.96 52.66 804,435 -0.25(-0.47%)
Apr 01, 2020 53.68 54.93 51.63 52.91 1,719,682 -3.00(-5.36%)
Mar 31, 2020 55.99 56.67 54.46 55.91 1,203,322 -0.09(-0.15%)
Mar 30, 2020 54.40 56.18 51.60 55.99 1,222,469 +3.90(+7.49%)
Mar 27, 2020 50.79 53.78 49.63 52.09 1,648,040 -0.13(-0.24%)
Mar 26, 2020 50.25 52.26 49.26 52.22 1,229,952 +2.39(+4.80%)
Mar 25, 2020 46.47 51.86 45.91 49.83 857,269 +3.06(+6.53%)
Mar 24, 2020 44.14 46.91 43.15 46.77 1,050,402 +4.38(+10.35%)
Mar 23, 2020 42.89 44.61 41.09 42.39 1,164,512 -0.76(-1.76%)
Mar 20, 2020 45.61 45.99 42.61 43.15 1,156,523 -2.21(-4.87%)
Mar 19, 2020 47.47 50.72 45.08 45.35 1,003,604 -2.23(-4.68%)
Mar 18, 2020 48.72 51.74 43.02 47.58 2,318,980 -4.14(-8.01%)
Mar 17, 2020 48.55 52.72 48.55 51.72 2,127,585 +3.92(+8.21%)
Mar 16, 2020 48.55 50.77 46.92 47.80 1,079,686 -4.67(-8.90%)
Mar 13, 2020 50.90 52.74 48.77 52.47 1,059,746 +3.46(+7.05%)
Mar 12, 2020 49.14 51.21 46.71 49.01 1,325,620 -3.03(-5.82%)
Mar 11, 2020 54.20 54.78 51.57 52.04 1,238,116 -3.54(-6.37%)
Mar 10, 2020 51.82 55.58 51.27 55.58 1,318,190 +4.83(+9.52%)
Mar 09, 2020 51.59 52.32 50.03 50.75 810,621 -3.51(-6.47%)
Mar 06, 2020 53.92 54.49 52.35 54.26 716,693 -0.97(-1.76%)
Mar 05, 2020 56.26 56.55 54.55 55.24 607,413 -2.11(-3.68%)
Mar 04, 2020 56.41 57.60 56.03 57.35 656,184 +1.72(+3.09%)
Mar 03, 2020 55.29 56.86 54.48 55.63 881,195 +0.54(+0.99%)
Mar 02, 2020 53.80 55.16 53.74 55.08 1,073,642 +1.46(+2.72%)
Feb 28, 2020 53.94 54.77 51.92 53.62 1,576,368 -1.40(-2.55%)
Feb 27, 2020 57.01 57.60 55.03 55.03 575,139 -2.72(-4.71%)
Feb 26, 2020 58.55 59.51 57.71 57.75 515,006 -0.68(-1.16%)
Feb 25, 2020 58.39 58.85 57.56 58.43 935,018 +0.32(+0.56%)
Feb 24, 2020 59.46 59.65 57.93 58.10 439,930 -2.08(-3.46%)
Feb 21, 2020 60.29 60.95 60.06 60.18 498,919 -0.05(-0.08%)
Feb 20, 2020 58.49 60.41 57.33 60.23 562,414 +1.64(+2.80%)
Feb 19, 2020 58.11 59.88 58.06 58.59 992,380 +0.95(+1.66%)
Feb 18, 2020 57.85 58.10 57.50 57.63 487,772 -0.15(-0.26%)
Feb 14, 2020 57.38 58.00 57.18 57.79 238,408 +0.62(+1.09%)
Feb 13, 2020 56.41 57.37 56.41 57.17 357,251 +0.56(+1.00%)
Feb 12, 2020 56.20 57.12 55.90 56.60 347,219 +0.40(+0.71%)
Feb 11, 2020 55.98 56.75 55.65 56.20 345,999 +0.51(+0.91%)
Feb 10, 2020 55.98 55.98 55.46 55.70 320,110 +0.04(+0.07%)
Feb 07, 2020 55.89 55.94 55.46 55.66 206,355 -0.11(-0.21%)
Feb 06, 2020 55.05 55.92 54.66 55.77 490,710 +0.88(+1.60%)
Feb 05, 2020 56.28 56.33 54.62 54.89 708,023 -1.14(-2.03%)
Feb 04, 2020 55.31 56.20 55.06 56.03 374,261 +1.04(+1.89%)
Feb 03, 2020 54.51 55.29 54.43 54.99 309,939 +0.69(+1.27%)
Jan 31, 2020 55.27 55.36 54.07 54.30 464,771 -0.97(-1.76%)
Jan 30, 2020 54.61 55.33 54.39 55.27 356,737 +0.69(+1.26%)
Jan 29, 2020 54.72 54.86 54.43 54.59 433,151 -0.07(-0.12%)
Jan 28, 2020 54.62 55.16 54.61 54.65 491,559 +0.10(+0.17%)
Jan 27, 2020 54.24 54.79 54.01 54.56 417,438 -0.06(-0.10%)
Jan 24, 2020 54.52 55.24 54.27 54.62 521,650 +0.20(+0.37%)
Jan 23, 2020 54.77 55.42 54.09 54.42 694,000 -0.27(-0.49%)
Jan 22, 2020 54.11 54.91 53.90 54.68 1,063,610 +0.86(+1.60%)
Jan 21, 2020 52.81 53.97 52.63 53.82 745,317 +0.98(+1.86%)
Jan 17, 2020 52.55 52.92 52.16 52.84 601,364 +0.54(+1.04%)
Jan 16, 2020 51.14 52.30 51.14 52.30 992,407 +1.31(+2.57%)
Jan 15, 2020 50.05 51.43 49.94 50.99 554,758 +1.08(+2.16%)
Jan 14, 2020 50.51 50.51 49.68 49.91 399,903 -0.66(-1.30%)
Jan 13, 2020 50.83 51.08 49.86 50.57 577,177 -0.17(-0.34%)
Jan 10, 2020 50.38 50.82 50.13 50.74 349,547 +0.44(+0.87%)
Jan 09, 2020 50.33 50.80 50.16 50.30 202,829 -0.18(-0.36%)
Jan 08, 2020 50.05 50.66 49.69 50.48 259,112 +0.48(+0.95%)
Jan 07, 2020 50.55 50.85 49.64 50.01 377,290 -0.88(-1.73%)
Jan 06, 2020 50.61 51.13 50.39 50.88 390,363 +0.07(+0.13%)
Jan 03, 2020 49.93 51.18 49.86 50.82 474,827 +0.72(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.