Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.21	14.21	14.21	106,372	-0.06(-0.40%)
Dec 30, 2020	14.30	14.35	14.25	14.26	106,372	-0.01(-0.07%)
Dec 29, 2020	14.25	14.35	14.21	14.27	131,375	+0.09(+0.60%)
Dec 28, 2020	14.21	14.31	14.04	14.19	442,633	-0.05(-0.33%)
Dec 24, 2020	14.15	14.24	14.10	14.24	34,294	-0.03(-0.20%)
Dec 23, 2020	14.03	14.27	14.03	14.26	173,927	+0.22(+1.56%)
Dec 22, 2020	14.10	14.17	13.99	14.04	117,282	-0.22(-1.54%)
Dec 21, 2020	14.24	14.31	14.14	14.26	145,069	-0.12(-0.86%)
Dec 18, 2020	14.47	14.52	14.33	14.39	121,027	-0.23(-1.57%)
Dec 17, 2020	14.60	14.70	14.60	14.62	97,950	+0.13(+0.92%)
Dec 16, 2020	14.47	14.54	14.41	14.48	80,348	+0.06(+0.40%)
Dec 15, 2020	14.32	14.51	14.32	14.43	112,253	+0.12(+0.87%)
Dec 14, 2020	14.45	14.51	14.29	14.30	115,856	+0.01(+0.07%)
Dec 11, 2020	14.27	14.32	14.20	14.29	75,930	-0.02(-0.13%)
Dec 10, 2020	14.12	14.35	14.12	14.31	87,514	+0.10(+0.74%)
Dec 09, 2020	14.29	14.32	14.13	14.21	74,280	-0.09(-0.60%)
Dec 08, 2020	14.28	14.36	14.25	14.29	92,542	-0.04(-0.27%)
Dec 07, 2020	14.38	14.45	14.30	14.33	108,952	-0.28(-1.89%)
Dec 04, 2020	14.52	14.61	14.46	14.61	134,452	+0.22(+1.52%)
Dec 03, 2020	14.45	14.48	14.35	14.39	144,958	-0.09(-0.59%)
Dec 02, 2020	14.31	14.51	14.27	14.47	140,878	+0.11(+0.80%)
Dec 01, 2020	14.20	14.40	14.20	14.36	96,936	+0.31(+2.17%)
Nov 30, 2020	14.25	14.28	14.04	14.05	126,286	-0.34(-2.38%)
Nov 27, 2020	14.43	14.45	14.36	14.40	82,328	-0.24(-1.63%)
Nov 25, 2020	14.57	14.66	14.51	14.64	99,737	+0.08(+0.52%)
Nov 24, 2020	14.28	14.58	14.28	14.56	159,614	+0.55(+3.95%)
Nov 23, 2020	13.93	14.06	13.93	14.01	115,140	+0.11(+0.82%)
Nov 20, 2020	13.86	13.91	13.82	13.89	108,862	+0.09(+0.62%)
Nov 19, 2020	13.65	13.83	13.63	13.81	165,292	+0.32(+2.40%)
Nov 18, 2020	13.57	13.67	13.48	13.48	335,354	+0.15(+1.14%)
Nov 17, 2020	13.27	13.35	13.23	13.33	207,548	+0.16(+1.23%)
Nov 16, 2020	12.92	13.22	12.92	13.17	224,583	+0.31(+2.37%)
Nov 13, 2020	12.76	12.92	12.75	12.86	120,503	+0.21(+1.66%)
Nov 12, 2020	12.73	12.80	12.64	12.65	173,715	-0.34(-2.64%)
Nov 11, 2020	13.09	13.10	12.93	13.00	194,368	-0.07(-0.51%)
Nov 10, 2020	13.05	13.16	12.97	13.06	239,542	-0.06(-0.44%)
Nov 09, 2020	12.85	13.24	12.79	13.12	282,786	+1.00(+8.22%)
Nov 06, 2020	12.18	12.22	12.01	12.12	142,921	-0.06(-0.46%)
Nov 05, 2020	12.01	12.21	12.01	12.18	157,433	+0.53(+4.58%)
Nov 04, 2020	11.59	11.78	11.50	11.65	150,565	-0.27(-2.28%)
Nov 03, 2020	11.73	11.96	11.73	11.92	146,258	+0.17(+1.43%)
Nov 02, 2020	11.82	11.88	11.66	11.75	148,934	-0.14(-1.18%)
Oct 30, 2020	11.90	11.95	11.79	11.89	205,410	-0.09(-0.78%)
Oct 29, 2020	11.75	12.04	11.61	11.98	458,756	+0.15(+1.27%)
Oct 28, 2020	12.03	12.07	11.82	11.83	152,905	-0.48(-3.88%)
Oct 27, 2020	12.43	12.44	12.27	12.31	160,563	-0.10(-0.83%)
Oct 26, 2020	12.46	12.49	12.30	12.41	195,183	-0.21(-1.63%)
Oct 23, 2020	12.61	12.67	12.55	12.62	114,294	+0.08(+0.67%)
Oct 22, 2020	12.38	12.61	12.37	12.54	144,307	+0.20(+1.59%)
Oct 21, 2020	12.31	12.41	12.27	12.34	140,987	+0.11(+0.92%)
Oct 20, 2020	12.24	12.32	12.18	12.23	149,506	-0.10(-0.84%)
Oct 19, 2020	12.45	12.48	12.29	12.33	195,740	-0.10(-0.83%)
Oct 16, 2020	12.37	12.47	12.36	12.43	91,115	-0.01(-0.08%)
Oct 15, 2020	12.26	12.45	12.25	12.44	122,402	-0.01(-0.07%)
Oct 14, 2020	12.47	12.53	12.42	12.45	162,946	-0.07(-0.60%)
Oct 13, 2020	12.60	12.64	12.43	12.53	286,047	-0.01(-0.07%)
Oct 12, 2020	12.36	12.54	12.36	12.54	227,015	+0.31(+2.53%)
Oct 09, 2020	12.21	12.24	12.10	12.23	198,894	+0.14(+1.16%)
Oct 08, 2020	12.06	12.10	12.01	12.09	152,196	+0.15(+1.26%)
Oct 07, 2020	11.93	11.97	11.88	11.94	156,027	+0.39(+3.41%)
Oct 06, 2020	11.73	11.78	11.53	11.54	244,196	-0.08(-0.73%)
Oct 05, 2020	11.51	11.65	11.51	11.63	180,663	+0.37(+3.33%)
Oct 02, 2020	11.06	11.32	11.05	11.25	256,575	-0.07(-0.58%)
Oct 01, 2020	11.34	11.37	11.22	11.32	145,503	+0.05(+0.42%)
Sep 30, 2020	11.26	11.39	11.24	11.27	226,075	+0.00(+0.00%)
Sep 29, 2020	11.41	11.48	11.21	11.27	222,517	-0.24(-2.11%)
Sep 28, 2020	11.50	11.57	11.45	11.52	317,295	+0.01(+0.08%)
Sep 25, 2020	11.32	11.52	11.30	11.51	334,873	+0.70(+6.50%)
Sep 24, 2020	10.70	10.91	10.63	10.80	300,013	+0.11(+1.05%)
Sep 23, 2020	10.85	10.95	10.66	10.69	233,837	-0.15(-1.38%)
Sep 22, 2020	10.82	10.91	10.71	10.84	223,959	-0.03(-0.26%)
Sep 21, 2020	11.04	11.04	10.78	10.87	262,127	-0.41(-3.65%)
Sep 18, 2020	11.41	11.41	11.22	11.28	168,878	-0.27(-2.35%)
Sep 17, 2020	11.47	11.56	11.43	11.55	134,953	+0.04(+0.32%)
Sep 16, 2020	11.53	11.62	11.48	11.52	214,157	+0.03(+0.24%)
Sep 15, 2020	11.56	11.57	11.48	11.49	186,961	-0.11(-0.97%)
Sep 14, 2020	11.57	11.68	11.53	11.60	206,102	+0.14(+1.23%)
Sep 11, 2020	11.42	11.50	11.34	11.46	189,601	+0.10(+0.91%)
Sep 10, 2020	11.61	11.61	11.34	11.36	341,251	-0.36(-3.04%)
Sep 09, 2020	11.61	11.74	11.61	11.71	190,408	+0.08(+0.73%)
Sep 08, 2020	11.73	11.74	11.61	11.63	198,320	-0.07(-0.64%)
Sep 04, 2020	11.64	11.73	11.35	11.70	283,921	-0.03(-0.24%)
Sep 03, 2020	11.96	12.07	11.67	11.73	395,956	-0.20(-1.65%)
Sep 02, 2020	11.80	11.96	11.80	11.93	189,494	+0.17(+1.43%)
Sep 01, 2020	11.73	11.86	11.67	11.76	124,760	-0.17(-1.41%)
Aug 31, 2020	11.97	12.02	11.90	11.93	198,240	-0.10(-0.86%)
Aug 28, 2020	11.98	12.05	11.95	12.03	201,671	+0.23(+1.98%)
Aug 27, 2020	11.80	11.87	11.73	11.80	226,777	-0.08(-0.71%)
Aug 26, 2020	11.91	11.92	11.81	11.88	172,877	-0.14(-1.17%)
Aug 25, 2020	11.84	12.11	11.84	12.02	289,216	+0.40(+3.47%)
Aug 24, 2020	11.55	11.64	11.51	11.62	395,821	+0.07(+0.65%)
Aug 21, 2020	11.47	11.54	11.42	11.54	230,405	-0.03(-0.24%)
Aug 20, 2020	11.48	11.60	11.45	11.57	164,884	-0.07(-0.64%)
Aug 19, 2020	11.63	11.79	11.62	11.65	212,428	+0.17(+1.47%)
Aug 18, 2020	11.58	11.63	11.37	11.48	373,873	-0.38(-3.24%)
Aug 17, 2020	11.86	11.92	11.82	11.86	196,179	-0.13(-1.09%)
Aug 14, 2020	11.89	12.01	11.87	11.99	208,935	+0.07(+0.63%)
Aug 13, 2020	12.02	12.02	11.86	11.92	233,776	-0.28(-2.30%)
Aug 12, 2020	12.35	12.38	12.17	12.20	231,664	+0.18(+1.48%)
Aug 11, 2020	12.10	12.24	12.00	12.02	474,336	+0.36(+3.05%)
Aug 10, 2020	11.52	11.68	11.52	11.66	233,930	+0.36(+3.15%)
Aug 07, 2020	11.22	11.31	11.17	11.31	225,812	+0.01(+0.08%)
Aug 06, 2020	11.20	11.31	11.19	11.30	213,789	+0.08(+0.75%)
Aug 05, 2020	11.23	11.30	11.20	11.22	174,173	+0.00(+0.00%)
Aug 04, 2020	11.12	11.22	11.08	11.22	233,129	+0.09(+0.84%)
Aug 03, 2020	11.05	11.13	10.96	11.12	198,074	-0.25(-2.22%)
Jul 31, 2020	11.56	11.56	11.28	11.37	248,244	-0.31(-2.64%)
Jul 30, 2020	11.70	11.72	11.50	11.68	257,523	-0.35(-2.88%)
Jul 29, 2020	11.94	12.04	11.86	12.03	214,095	+0.35(+2.96%)
Jul 28, 2020	11.63	11.76	11.63	11.68	206,579	-0.14(-1.19%)
Jul 27, 2020	11.78	11.83	11.72	11.82	167,769	+0.09(+0.80%)
Jul 24, 2020	11.76	11.80	11.72	11.73	178,812	-0.16(-1.34%)
Jul 23, 2020	12.00	12.01	11.86	11.89	213,284	-0.13(-1.09%)
Jul 22, 2020	11.97	12.06	11.95	12.02	128,447	+0.01(+0.08%)
Jul 21, 2020	11.94	12.10	11.94	12.01	255,917	+0.36(+3.05%)
Jul 20, 2020	11.60	11.66	11.52	11.66	186,283	+0.00(+0.00%)
Jul 17, 2020	11.74	11.74	11.64	11.66	148,049	-0.03(-0.24%)
Jul 16, 2020	11.67	11.78	11.66	11.68	165,994	-0.21(-1.73%)
Jul 15, 2020	11.87	11.94	11.79	11.89	240,081	+0.22(+1.84%)
Jul 14, 2020	11.52	11.70	11.50	11.67	259,031	+0.08(+0.73%)
Jul 13, 2020	11.70	11.83	11.56	11.59	294,911	-0.10(-0.88%)
Jul 10, 2020	11.50	11.69	11.50	11.69	164,926	+0.15(+1.30%)
Jul 09, 2020	11.70	11.70	11.48	11.54	177,511	-0.22(-1.83%)
Jul 08, 2020	11.59	11.77	11.52	11.76	219,859	+0.09(+0.80%)
Jul 07, 2020	11.89	11.89	11.61	11.66	219,395	-0.40(-3.34%)
Jul 06, 2020	12.04	12.09	11.94	12.07	424,520	+0.00(+0.00%)
Jul 02, 2020	12.17	12.29	12.06	12.07	443,506	+0.26(+2.22%)
Jul 01, 2020	11.73	11.91	11.72	11.81	328,459	+0.09(+0.80%)
Jun 30, 2020	11.69	11.77	11.56	11.71	304,803	+0.17(+1.46%)
Jun 29, 2020	11.42	11.62	11.42	11.54	302,957	+0.26(+2.32%)
Jun 26, 2020	11.38	11.49	11.25	11.28	275,162	-0.09(-0.82%)
Jun 25, 2020	11.24	11.41	11.18	11.37	241,301	+0.00(+0.00%)
Jun 24, 2020	11.66	11.81	11.32	11.37	239,525	-0.43(-3.65%)
Jun 23, 2020	11.94	11.96	11.78	11.81	397,942	+0.01(+0.08%)
Jun 22, 2020	11.70	11.86	11.66	11.80	377,134	+0.30(+2.61%)
Jun 19, 2020	11.74	11.78	11.44	11.50	311,266	-0.11(-0.97%)
Jun 18, 2020	11.54	11.73	11.53	11.61	266,876	+0.08(+0.73%)
Jun 17, 2020	11.78	11.78	11.49	11.52	318,135	-0.25(-2.15%)
Jun 16, 2020	11.96	11.96	11.55	11.78	606,134	+0.26(+2.28%)
Jun 15, 2020	11.20	11.62	11.14	11.52	392,496	-0.03(-0.24%)
Jun 12, 2020	11.72	11.76	11.31	11.54	409,752	+0.20(+1.73%)
Jun 11, 2020	11.83	11.84	11.31	11.35	559,320	-1.26(-10.02%)
Jun 10, 2020	12.73	12.77	12.50	12.61	587,306	-0.07(-0.59%)
Jun 09, 2020	12.80	12.86	12.62	12.69	552,159	-0.10(-0.81%)
Jun 08, 2020	12.61	12.81	12.55	12.79	337,674	+0.19(+1.49%)
Jun 05, 2020	12.66	12.94	12.52	12.60	574,571	+0.61(+5.07%)
Jun 04, 2020	11.81	12.02	11.71	11.99	452,541	+0.22(+1.83%)
Jun 03, 2020	11.46	11.86	11.46	11.78	391,745	+0.65(+5.80%)
Jun 02, 2020	11.06	11.19	11.03	11.13	715,940	+0.08(+0.76%)
Jun 01, 2020	10.65	11.06	10.65	11.05	425,796	+0.41(+3.87%)
May 29, 2020	10.78	10.78	10.44	10.63	768,125	-0.64(-5.65%)
May 28, 2020	11.31	11.40	11.21	11.27	957,428	+0.14(+1.26%)
May 27, 2020	11.04	11.22	10.88	11.13	1,155,715	+0.98(+9.69%)
May 26, 2020	9.839	10.26	9.839	10.15	796,014	+0.84(+9.05%)
May 22, 2020	9.259	9.357	9.137	9.306	646,139	+0.01(+0.10%)
May 21, 2020	9.474	9.474	9.240	9.296	451,727	-0.33(-3.40%)
May 20, 2020	9.502	9.638	9.469	9.624	703,822	+0.37(+3.94%)
May 19, 2020	9.380	9.455	9.198	9.259	1,361,316	-0.25(-2.66%)
May 18, 2020	9.287	9.596	9.156	9.512	1,957,872	+0.30(+3.25%)
May 15, 2020	9.081	9.249	9.006	9.212	554,383	+0.12(+1.34%)
May 14, 2020	8.557	9.090	8.557	9.090	935,148	+0.07(+0.83%)
May 13, 2020	9.287	9.287	8.903	9.015	1,211,919	-0.17(-1.83%)
May 12, 2020	9.540	9.540	9.175	9.184	918,176	-0.26(-2.78%)
May 11, 2020	9.409	9.493	9.338	9.446	882,240	-0.11(-1.18%)
May 08, 2020	9.521	9.586	9.483	9.558	444,361	+0.02(+0.20%)
May 07, 2020	9.446	9.643	9.399	9.540	947,825	+0.09(+0.99%)
May 06, 2020	9.652	9.671	9.409	9.446	621,197	-0.22(-2.32%)
May 05, 2020	9.764	9.820	9.615	9.671	591,513	+0.17(+1.77%)
May 04, 2020	9.259	9.596	9.259	9.502	672,786	+0.34(+3.68%)
May 01, 2020	9.521	9.521	8.981	9.165	570,512	-0.60(-6.14%)
Apr 30, 2020	9.895	9.895	9.689	9.764	885,347	-0.05(-0.48%)
Apr 29, 2020	9.502	9.923	9.502	9.811	826,974	+0.63(+6.83%)
Apr 28, 2020	9.315	9.315	9.137	9.184	1,697,866	+0.22(+2.51%)
Apr 27, 2020	8.987	9.006	8.852	8.959	1,551,052	-0.27(-2.94%)
Apr 24, 2020	9.231	9.277	9.090	9.231	402,809	+0.12(+1.34%)
Apr 23, 2020	9.184	9.249	9.043	9.109	559,037	-0.08(-0.92%)
Apr 22, 2020	9.081	9.259	9.081	9.193	682,864	+0.35(+3.92%)
Apr 21, 2020	8.912	8.959	8.800	8.847	1,782,077	-0.38(-4.16%)
Apr 20, 2020	9.380	9.502	9.231	9.231	809,681	-0.28(-2.95%)
Apr 17, 2020	9.409	9.558	9.315	9.512	976,740	+0.24(+2.63%)
Apr 16, 2020	9.390	9.390	9.053	9.268	1,397,059	-0.14(-1.49%)
Apr 15, 2020	9.306	9.465	9.287	9.409	765,261	-0.30(-3.09%)
Apr 14, 2020	9.605	9.717	9.427	9.708	1,473,953	+0.22(+2.37%)
Apr 13, 2020	9.689	9.699	9.296	9.483	711,717	-0.17(-1.75%)
Apr 09, 2020	9.146	9.699	9.146	9.652	1,020,001	+0.67(+7.51%)
Apr 08, 2020	8.903	9.034	8.739	8.978	1,070,230	-0.14(-1.54%)
Apr 07, 2020	9.558	9.577	9.100	9.118	1,770,400	-0.37(-3.85%)
Apr 06, 2020	9.259	9.540	9.146	9.483	964,004	+0.72(+8.23%)
Apr 03, 2020	8.894	8.922	8.585	8.763	667,716	-0.45(-4.88%)
Apr 02, 2020	8.997	9.231	8.884	9.212	695,078	+0.05(+0.51%)
Apr 01, 2020	9.315	9.530	9.072	9.165	940,690	-0.43(-4.49%)
Mar 31, 2020	9.390	9.755	9.390	9.596	850,628	+0.19(+1.99%)
Mar 30, 2020	9.043	9.451	9.043	9.409	1,416,488	+0.81(+9.48%)
Mar 27, 2020	8.847	8.847	8.505	8.594	743,343	-0.76(-8.11%)
Mar 26, 2020	9.062	9.409	8.969	9.352	1,155,515	+0.42(+4.72%)
Mar 25, 2020	8.922	9.249	8.753	8.931	1,173,963	+0.44(+5.18%)
Mar 24, 2020	8.201	8.524	8.079	8.491	1,041,676	+0.91(+11.98%)
Mar 23, 2020	7.901	7.901	7.471	7.583	1,232,851	-0.79(-9.40%)
Mar 20, 2020	8.594	8.912	8.323	8.369	1,219,002	+0.24(+3.00%)
Mar 19, 2020	8.575	8.603	7.837	8.126	847,070	-0.41(-4.82%)
Mar 18, 2020	8.875	9.109	8.500	8.538	721,954	-1.35(-13.64%)
Mar 17, 2020	9.558	9.886	9.348	9.886	928,200	+0.77(+8.42%)
Mar 16, 2020	9.633	9.820	9.067	9.118	1,260,197	-1.77(-16.25%)
Mar 13, 2020	10.76	10.89	10.17	10.89	1,057,174	+0.92(+9.20%)
Mar 12, 2020	10.48	10.60	9.914	9.970	1,254,787	-1.64(-14.11%)
Mar 11, 2020	12.05	12.05	11.54	11.61	1,113,261	-1.15(-9.02%)
Mar 10, 2020	12.64	12.80	12.19	12.76	1,041,142	+1.03(+8.78%)
Mar 09, 2020	11.91	12.17	11.73	11.73	990,876	-1.43(-10.88%)
Mar 06, 2020	13.13	13.22	12.98	13.16	1,082,917	-0.40(-2.97%)
Mar 05, 2020	13.64	13.72	13.49	13.57	907,094	-0.49(-3.46%)
Mar 04, 2020	14.03	14.08	13.83	14.05	583,656	+0.09(+0.67%)
Mar 03, 2020	14.24	14.35	13.85	13.96	1,921,258	-0.40(-2.80%)
Mar 02, 2020	14.08	14.37	13.96	14.36	922,454	+0.10(+0.72%)
Feb 28, 2020	14.23	14.31	13.98	14.26	1,344,406	-0.38(-2.62%)
Feb 27, 2020	14.84	14.92	14.63	14.64	784,550	-0.41(-2.74%)
Feb 26, 2020	15.11	15.25	15.02	15.05	718,506	-0.02(-0.12%)
Feb 25, 2020	15.44	15.44	15.04	15.07	847,492	-0.29(-1.89%)
Feb 24, 2020	15.60	15.68	15.32	15.36	433,632	-0.54(-3.41%)
Feb 21, 2020	15.94	15.95	15.87	15.91	307,848	-0.01(-0.06%)
Feb 20, 2020	15.87	15.95	15.81	15.91	348,243	-0.07(-0.41%)
Feb 19, 2020	15.99	16.00	15.94	15.98	387,166	-0.08(-0.52%)
Feb 18, 2020	15.99	16.14	15.99	16.06	446,727	-0.03(-0.17%)
Feb 14, 2020	16.06	16.17	16.05	16.09	503,431	+0.15(+0.94%)
Feb 13, 2020	15.93	15.99	15.89	15.94	829,353	-0.01(-0.06%)
Feb 12, 2020	15.87	16.12	15.86	15.95	672,904	+0.21(+1.31%)
Feb 11, 2020	15.70	15.80	15.70	15.75	503,141	+0.07(+0.48%)
Feb 10, 2020	15.61	15.68	15.59	15.67	263,509	+0.06(+0.36%)
Feb 07, 2020	15.68	15.72	15.60	15.62	334,445	-0.20(-1.24%)
Feb 06, 2020	15.82	15.89	15.79	15.81	341,188	+0.07(+0.48%)
Feb 05, 2020	15.73	15.81	15.71	15.74	408,914	+0.00(+0.00%)
Feb 04, 2020	15.69	15.76	15.64	15.74	442,675	+0.32(+2.06%)
Feb 03, 2020	15.46	15.50	15.34	15.42	405,490	-0.15(-0.96%)
Jan 31, 2020	15.84	15.84	15.51	15.57	598,712	-0.44(-2.75%)
Jan 30, 2020	15.91	16.01	15.84	16.01	298,528	+0.09(+0.59%)
Jan 29, 2020	16.01	16.01	15.91	15.91	673,096	-0.04(-0.23%)
Jan 28, 2020	15.79	15.96	15.79	15.95	343,989	+0.24(+1.55%)
Jan 27, 2020	15.72	15.78	15.64	15.71	390,854	-0.27(-1.70%)
Jan 24, 2020	16.14	16.14	15.92	15.98	486,233	-0.07(-0.47%)
Jan 23, 2020	16.06	16.08	15.95	16.06	263,476	-0.01(-0.06%)
Jan 22, 2020	16.03	16.06	15.99	16.06	338,166	+0.05(+0.29%)
Jan 21, 2020	16.13	16.13	16.02	16.02	301,848	-0.12(-0.75%)
Jan 17, 2020	16.13	16.19	16.08	16.14	337,436	+0.00(+0.00%)
Jan 16, 2020	16.11	16.15	16.07	16.14	327,943	+0.18(+1.11%)
Jan 15, 2020	15.91	15.98	15.90	15.96	244,600	+0.10(+0.65%)
Jan 14, 2020	15.85	15.91	15.83	15.86	298,438	-0.06(-0.35%)
Jan 13, 2020	15.88	15.92	15.81	15.91	351,137	+0.15(+0.95%)
Jan 10, 2020	15.76	15.81	15.72	15.77	261,382	+0.05(+0.30%)
Jan 09, 2020	15.77	15.77	15.63	15.72	322,696	-0.08(-0.53%)
Jan 08, 2020	15.76	15.89	15.76	15.80	314,129	+0.05(+0.30%)
Jan 07, 2020	15.81	15.81	15.75	15.76	303,214	-0.06(-0.36%)
Jan 06, 2020	15.78	15.86	15.75	15.81	297,195	-0.03(-0.18%)
Jan 03, 2020	15.82	15.90	15.74	15.84	321,521	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.