Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Dec 30, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 33,800 | +0.01(+1.75%) |
Dec 29, 2020 | 0.3150 | 0.3200 | 0.2700 | 0.2850 | 50,000 | -0.01(-3.39%) |
Dec 23, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.04(-10.61%) | |
Dec 22, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 8,221 | +0.02(+4.76%) |
Dec 21, 2020 | 0.4100 | 0.4100 | 0.3000 | 0.3150 | 64,990 | -0.04(-12.50%) |
Dec 18, 2020 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | 88,000 | +0.02(+4.35%) |
Dec 17, 2020 | 0.3850 | 0.3900 | 0.3450 | 0.3450 | 67,350 | -0.04(-9.21%) |
Dec 16, 2020 | 0.3900 | 0.4250 | 0.3250 | 0.3800 | 84,400 | +0.02(+4.11%) |
Dec 15, 2020 | 0.3900 | 0.4250 | 0.3500 | 0.3650 | 143,400 | -0.03(-6.41%) |
Dec 14, 2020 | 0.2750 | 0.4100 | 0.2750 | 0.3900 | 177,644 | +0.12(+47.17%) |
Dec 11, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 20,500 | -0.02(-5.36%) |
Dec 10, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 32,500 | -0.01(-3.45%) |
Dec 09, 2020 | 0.2750 | 0.2950 | 0.2750 | 0.2900 | 21,296 | -0.03(-7.94%) |
Dec 08, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,200 | -0.02(-5.97%) |
Dec 07, 2020 | 0.2850 | 0.3350 | 0.2600 | 0.3350 | 20,500 | +0.05(+17.54%) |
Dec 04, 2020 | 0.2650 | 0.2850 | 0.2400 | 0.2850 | 45,019 | -0.04(-10.94%) |
Dec 03, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,798 | +0.04(+16.36%) |
Dec 02, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 29,500 | +0.02(+5.77%) |
Dec 01, 2020 | 0.3300 | 0.3400 | 0.2600 | 0.2600 | 15,035 | -0.06(-18.75%) |
Nov 30, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 61,500 | -0.01(-1.54%) |
Nov 27, 2020 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 17,300 | +0.01(+1.56%) |
Nov 26, 2020 | 0.3500 | 0.3500 | 0.2900 | 0.3200 | 71,300 | -0.03(-8.57%) |
Nov 25, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 37,700 | +0.01(+2.94%) |
Nov 24, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 33,502 | +0.01(+3.03%) |
Nov 23, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 112,290 | +0.04(+13.79%) |
Nov 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,519 | +0.02(+7.41%) |
Nov 19, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 18,000 | -0.02(-8.47%) |
Nov 18, 2020 | 0.2800 | 0.3200 | 0.2750 | 0.2950 | 14,500 | +0.01(+3.51%) |
Nov 17, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 19,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.3400 | 0.3400 | 0.2850 | 0.2850 | 126,842 | -0.03(-8.06%) |
Nov 13, 2020 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | 53,535 | +0.11(+58.97%) |
Nov 12, 2020 | 0.1900 | 0.2300 | 0.1900 | 0.1950 | 59,000 | +0.01(+2.63%) |
Nov 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Nov 09, 2020 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 20,356 | +0.03(+17.65%) |
Nov 06, 2020 | 0.1900 | 0.1950 | 0.1700 | 0.1700 | 30,800 | -0.00(-2.86%) |
Nov 05, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 19,300 | -0.01(-5.41%) |
Nov 03, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Nov 02, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,000 | -0.01(-2.70%) |
Oct 30, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 19,736 | +0.01(+8.82%) |
Oct 29, 2020 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 43,000 | -0.02(-12.82%) |
Oct 28, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 57,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,000 | -0.01(-2.50%) |
Oct 19, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 22,500 | +0.03(+14.29%) |
Oct 16, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | -0.03(-12.50%) |
Oct 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,106 | +0.00(+0.00%) |
Oct 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Oct 06, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 8,000 | -0.00(-2.86%) |
Oct 05, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,500 | -0.01(-2.78%) |
Oct 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 30 | +0.00(+0.00%) |