Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 36.02 | 36.02 | 36.02 | 5,929 | +0.36(+1.01%) | |
Dec 30, 2020 | 36.05 | 36.09 | 35.66 | 35.66 | 5,929 | -0.32(-0.88%) |
Dec 29, 2020 | 36.22 | 36.33 | 35.98 | 35.98 | 1,403 | -0.15(-0.42%) |
Dec 28, 2020 | 36.74 | 36.74 | 36.04 | 36.13 | 18,108 | +0.45(+1.26%) |
Dec 24, 2020 | 35.68 | 35.68 | 35.68 | 35.68 | 100 | +0.50(+1.42%) |
Dec 23, 2020 | 35.00 | 35.53 | 35.00 | 35.18 | 9,344 | +0.63(+1.82%) |
Dec 22, 2020 | 34.48 | 34.73 | 34.48 | 34.55 | 3,969 | -0.05(-0.14%) |
Dec 21, 2020 | 34.92 | 34.92 | 33.53 | 34.60 | 5,401 | -2.40(-6.48%) |
Dec 18, 2020 | 37.25 | 37.28 | 36.98 | 37.00 | 900 | -0.60(-1.60%) |
Dec 17, 2020 | 37.70 | 37.70 | 37.55 | 37.60 | 1,401 | +0.26(+0.69%) |
Dec 16, 2020 | 37.41 | 37.49 | 37.34 | 37.34 | 755 | +0.18(+0.48%) |
Dec 15, 2020 | 37.02 | 37.17 | 36.85 | 37.17 | 1,652 | +0.45(+1.22%) |
Dec 14, 2020 | 37.11 | 37.11 | 36.57 | 36.72 | 9,434 | -0.55(-1.48%) |
Dec 11, 2020 | 37.40 | 37.40 | 37.27 | 37.27 | 400 | +0.08(+0.20%) |
Dec 10, 2020 | 37.27 | 37.27 | 37.00 | 37.20 | 706 | -0.02(-0.06%) |
Dec 09, 2020 | 37.43 | 37.43 | 37.22 | 37.22 | 1,415 | -0.21(-0.55%) |
Dec 08, 2020 | 37.39 | 37.47 | 37.38 | 37.42 | 1,511 | -0.04(-0.11%) |
Dec 07, 2020 | 37.76 | 37.76 | 37.46 | 37.46 | 1,104 | +0.00(+0.00%) |
Dec 04, 2020 | 37.56 | 37.69 | 37.46 | 37.46 | 1,300 | +0.41(+1.11%) |
Dec 03, 2020 | 36.85 | 37.05 | 36.85 | 37.05 | 713 | +0.34(+0.93%) |
Dec 02, 2020 | 36.39 | 36.76 | 36.25 | 36.71 | 1,116 | +0.26(+0.73%) |
Dec 01, 2020 | 36.40 | 36.56 | 36.40 | 36.45 | 3,809 | +0.52(+1.45%) |
Nov 30, 2020 | 36.04 | 36.04 | 35.92 | 35.92 | 695 | +0.32(+0.91%) |
Nov 27, 2020 | 36.96 | 36.96 | 35.59 | 35.60 | 4,500 | +0.34(+0.96%) |
Nov 25, 2020 | 35.40 | 35.40 | 35.26 | 35.26 | 300 | -0.36(-1.02%) |
Nov 24, 2020 | 35.45 | 35.62 | 35.45 | 35.62 | 889 | +0.55(+1.57%) |
Nov 23, 2020 | 35.36 | 35.36 | 35.07 | 35.07 | 1,285 | +0.01(+0.03%) |
Nov 20, 2020 | 35.28 | 35.28 | 35.06 | 35.06 | 200 | +0.02(+0.05%) |
Nov 19, 2020 | 35.04 | 35.18 | 35.04 | 35.05 | 477 | -0.31(-0.86%) |
Nov 18, 2020 | 35.61 | 35.61 | 35.35 | 35.35 | 943 | +0.38(+1.07%) |
Nov 17, 2020 | 35.02 | 35.02 | 34.98 | 34.98 | 506 | -0.33(-0.92%) |
Nov 16, 2020 | 34.96 | 35.30 | 34.91 | 35.30 | 2,045 | +0.80(+2.32%) |
Nov 13, 2020 | 34.30 | 34.60 | 34.25 | 34.50 | 15,000 | +0.63(+1.86%) |
Nov 12, 2020 | 34.00 | 34.00 | 33.78 | 33.87 | 1,670 | -0.15(-0.43%) |
Nov 11, 2020 | 34.02 | 34.02 | 34.02 | 34.02 | 96 | -0.02(-0.07%) |
Nov 10, 2020 | 33.92 | 34.04 | 33.92 | 34.04 | 601 | +0.20(+0.59%) |
Nov 09, 2020 | 33.50 | 33.87 | 33.50 | 33.85 | 11,018 | +1.02(+3.11%) |
Nov 06, 2020 | 32.96 | 32.96 | 32.80 | 32.82 | 500 | -0.07(-0.20%) |
Nov 05, 2020 | 32.89 | 32.89 | 32.89 | 32.89 | 47 | +0.34(+1.05%) |
Nov 04, 2020 | 31.75 | 32.69 | 31.75 | 32.55 | 3,780 | +1.11(+3.54%) |
Nov 03, 2020 | 31.44 | 31.45 | 31.44 | 31.44 | 680 | +0.57(+1.83%) |
Nov 02, 2020 | 30.92 | 31.00 | 30.65 | 30.87 | 16,715 | -0.02(-0.07%) |
Oct 30, 2020 | 31.17 | 31.19 | 30.83 | 30.89 | 600 | -0.62(-1.96%) |
Oct 29, 2020 | 31.34 | 31.51 | 31.21 | 31.51 | 263 | +0.63(+2.04%) |
Oct 28, 2020 | 31.10 | 31.37 | 30.86 | 30.88 | 3,200 | -1.54(-4.74%) |
Oct 27, 2020 | 32.43 | 32.61 | 32.41 | 32.41 | 1,150 | -0.55(-1.65%) |
Oct 26, 2020 | 33.19 | 33.19 | 32.96 | 32.96 | 1,642 | -0.42(-1.26%) |
Oct 23, 2020 | 33.27 | 33.58 | 33.27 | 33.38 | 700 | +0.27(+0.81%) |
Oct 22, 2020 | 33.24 | 33.24 | 33.11 | 33.11 | 487 | +0.17(+0.53%) |
Oct 21, 2020 | 32.86 | 33.06 | 32.86 | 32.94 | 2,202 | +0.23(+0.72%) |
Oct 20, 2020 | 32.85 | 32.95 | 32.70 | 32.70 | 996 | +0.33(+1.02%) |
Oct 19, 2020 | 32.51 | 32.55 | 32.38 | 32.38 | 2,024 | -0.02(-0.07%) |
Oct 16, 2020 | 32.38 | 32.40 | 32.37 | 32.40 | 500 | -0.30(-0.92%) |
Oct 15, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 130 | -0.29(-0.88%) |
Oct 14, 2020 | 33.07 | 33.15 | 32.99 | 32.99 | 667 | +0.01(+0.03%) |
Oct 13, 2020 | 33.14 | 33.16 | 32.98 | 32.98 | 717 | -0.17(-0.51%) |
Oct 12, 2020 | 33.15 | 33.15 | 33.15 | 33.15 | 239 | -0.07(-0.22%) |
Oct 09, 2020 | 32.99 | 33.30 | 32.99 | 33.22 | 2,700 | +0.10(+0.29%) |
Oct 08, 2020 | 33.34 | 33.41 | 33.12 | 33.12 | 2,357 | +0.32(+0.99%) |
Oct 07, 2020 | 32.93 | 32.93 | 32.80 | 32.80 | 713 | -0.06(-0.19%) |
Oct 06, 2020 | 33.08 | 33.08 | 32.70 | 32.86 | 736 | -0.06(-0.20%) |
Oct 05, 2020 | 32.95 | 32.95 | 32.92 | 32.92 | 284 | +0.10(+0.31%) |
Oct 02, 2020 | 32.82 | 32.82 | 32.82 | 32.82 | 100 | +0.18(+0.55%) |