Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.31	52.31	52.31	1,395,055	+0.47(+0.92%)
Dec 30, 2020	51.95	52.08	51.78	51.84	1,395,055	-0.08(-0.16%)
Dec 29, 2020	52.10	52.23	51.76	51.92	2,114,520	-0.05(-0.09%)
Dec 28, 2020	52.04	52.13	51.83	51.97	2,033,417	+0.13(+0.25%)
Dec 24, 2020	51.61	51.84	51.59	51.84	1,263,972	+0.27(+0.52%)
Dec 23, 2020	51.73	51.85	51.56	51.57	2,220,703	-0.04(-0.07%)
Dec 22, 2020	51.74	51.74	51.45	51.60	1,653,367	-0.17(-0.32%)
Dec 21, 2020	51.74	51.83	51.01	51.77	3,988,872	-0.40(-0.76%)
Dec 18, 2020	52.21	52.34	51.85	52.17	6,895,082	-0.02(-0.04%)
Dec 17, 2020	51.94	52.25	51.94	52.19	2,788,978	+0.39(+0.75%)
Dec 16, 2020	51.80	52.08	51.67	51.80	1,885,890	-0.02(-0.04%)
Dec 15, 2020	51.53	51.91	51.46	51.81	2,390,687	+0.48(+0.94%)
Dec 14, 2020	51.70	52.06	51.29	51.33	2,803,701	-0.16(-0.31%)
Dec 11, 2020	51.16	51.55	51.16	51.49	2,348,553	+0.16(+0.31%)
Dec 10, 2020	51.39	51.58	51.24	51.33	1,855,615	-0.18(-0.34%)
Dec 09, 2020	51.81	51.83	51.35	51.51	2,311,160	-0.25(-0.48%)
Dec 08, 2020	51.21	51.81	51.21	51.76	3,454,871	+0.35(+0.69%)
Dec 07, 2020	51.45	51.63	51.28	51.41	2,349,004	-0.15(-0.29%)
Dec 04, 2020	51.20	51.55	51.18	51.55	2,128,982	+0.33(+0.65%)
Dec 03, 2020	51.23	51.35	51.05	51.22	2,318,616	-0.08(-0.16%)
Dec 02, 2020	51.47	51.67	51.16	51.30	2,534,905	-0.31(-0.59%)
Dec 01, 2020	51.52	51.76	51.44	51.61	2,981,310	+0.34(+0.67%)
Nov 30, 2020	51.10	51.28	50.82	51.27	6,342,804	+0.11(+0.22%)
Nov 27, 2020	51.09	51.16	50.99	51.16	1,499,221	+0.21(+0.42%)
Nov 25, 2020	51.00	51.11	50.81	50.94	2,072,367	-0.06(-0.13%)
Nov 24, 2020	51.06	51.19	50.90	51.01	2,399,535	+0.18(+0.35%)
Nov 23, 2020	50.97	51.11	50.61	50.83	3,140,797	+0.00(+0.01%)
Nov 20, 2020	51.00	51.14	50.78	50.83	2,311,163	-0.21(-0.42%)
Nov 19, 2020	50.76	51.09	50.60	51.04	2,655,395	+0.21(+0.42%)
Nov 18, 2020	51.61	51.63	50.83	50.83	2,318,507	-0.72(-1.40%)
Nov 17, 2020	51.64	51.79	51.47	51.55	2,538,017	-0.34(-0.66%)
Nov 16, 2020	51.84	51.90	51.54	51.89	2,376,874	+0.26(+0.50%)
Nov 13, 2020	51.25	51.72	51.24	51.63	1,809,678	+0.63(+1.24%)
Nov 12, 2020	51.29	51.32	50.72	51.00	4,005,118	-0.39(-0.76%)
Nov 11, 2020	51.23	51.50	51.05	51.39	2,854,644	+0.43(+0.84%)
Nov 10, 2020	50.34	51.04	50.23	50.97	4,068,183	+0.56(+1.10%)
Nov 09, 2020	52.17	52.25	50.36	50.41	7,257,319	-0.44(-0.86%)
Nov 06, 2020	50.66	51.05	50.50	50.85	3,271,023	+0.26(+0.51%)
Nov 05, 2020	50.89	51.12	50.51	50.59	3,991,106	+0.30(+0.59%)
Nov 04, 2020	50.16	50.99	50.09	50.29	9,318,949	+0.72(+1.46%)
Nov 03, 2020	49.44	49.98	49.44	49.57	4,421,932	+0.56(+1.14%)
Nov 02, 2020	48.74	49.22	48.57	49.01	5,289,340	+0.73(+1.52%)
Oct 30, 2020	48.32	48.59	47.79	48.28	6,445,478	-0.19(-0.40%)
Oct 29, 2020	48.54	49.01	48.14	48.47	4,587,967	-0.11(-0.23%)
Oct 28, 2020	49.36	49.57	48.54	48.58	5,848,536	-1.47(-2.93%)
Oct 27, 2020	50.29	50.47	50.05	50.05	3,000,486	-0.25(-0.50%)
Oct 26, 2020	50.42	50.54	49.89	50.30	2,496,940	-0.54(-1.06%)
Oct 23, 2020	50.86	50.89	50.51	50.84	1,777,669	+0.11(+0.22%)
Oct 22, 2020	50.52	50.82	50.34	50.73	1,696,576	+0.22(+0.44%)
Oct 21, 2020	50.56	50.86	50.48	50.50	2,385,843	-0.11(-0.22%)
Oct 20, 2020	50.75	51.06	50.51	50.61	2,484,807	+0.06(+0.13%)
Oct 19, 2020	51.37	51.49	50.45	50.55	2,614,707	-0.74(-1.44%)
Oct 16, 2020	51.29	51.62	51.24	51.29	1,773,719	+0.13(+0.25%)
Oct 15, 2020	50.77	51.22	50.73	51.16	1,790,586	-0.05(-0.09%)
Oct 14, 2020	51.57	51.70	51.07	51.21	1,811,783	-0.31(-0.59%)
Oct 13, 2020	51.58	51.81	51.35	51.51	2,071,754	-0.19(-0.36%)
Oct 12, 2020	51.43	51.90	51.35	51.70	2,787,370	+0.49(+0.96%)
Oct 09, 2020	50.96	51.32	50.89	51.21	2,012,970	+0.42(+0.82%)
Oct 08, 2020	50.60	50.79	50.57	50.79	2,496,782	+0.34(+0.68%)
Oct 07, 2020	50.10	50.59	50.08	50.45	2,206,388	+0.60(+1.21%)
Oct 06, 2020	50.26	50.54	49.75	49.84	6,454,702	-0.39(-0.77%)
Oct 05, 2020	49.77	50.26	49.73	50.23	1,865,162	+0.63(+1.27%)
Oct 02, 2020	49.26	49.83	49.25	49.60	3,747,624	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.