Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.21	14.21	14.21	106,372	-0.06(-0.40%)
Dec 30, 2020	14.30	14.35	14.25	14.26	106,372	-0.01(-0.07%)
Dec 29, 2020	14.25	14.35	14.21	14.27	131,375	+0.09(+0.60%)
Dec 28, 2020	14.21	14.31	14.04	14.19	442,633	-0.05(-0.33%)
Dec 24, 2020	14.15	14.24	14.10	14.24	34,294	-0.03(-0.20%)
Dec 23, 2020	14.03	14.27	14.03	14.26	173,927	+0.22(+1.56%)
Dec 22, 2020	14.10	14.17	13.99	14.04	117,282	-0.22(-1.54%)
Dec 21, 2020	14.24	14.31	14.14	14.26	145,069	-0.12(-0.86%)
Dec 18, 2020	14.47	14.52	14.33	14.39	121,027	-0.23(-1.57%)
Dec 17, 2020	14.60	14.70	14.60	14.62	97,950	+0.13(+0.92%)
Dec 16, 2020	14.47	14.54	14.41	14.48	80,348	+0.06(+0.40%)
Dec 15, 2020	14.32	14.51	14.32	14.43	112,253	+0.12(+0.87%)
Dec 14, 2020	14.45	14.51	14.29	14.30	115,856	+0.01(+0.07%)
Dec 11, 2020	14.27	14.32	14.20	14.29	75,930	-0.02(-0.13%)
Dec 10, 2020	14.12	14.35	14.12	14.31	87,514	+0.10(+0.74%)
Dec 09, 2020	14.29	14.32	14.13	14.21	74,280	-0.09(-0.60%)
Dec 08, 2020	14.28	14.36	14.25	14.29	92,542	-0.04(-0.27%)
Dec 07, 2020	14.38	14.45	14.30	14.33	108,952	-0.28(-1.89%)
Dec 04, 2020	14.52	14.61	14.46	14.61	134,452	+0.22(+1.52%)
Dec 03, 2020	14.45	14.48	14.35	14.39	144,958	-0.09(-0.59%)
Dec 02, 2020	14.31	14.51	14.27	14.47	140,878	+0.11(+0.80%)
Dec 01, 2020	14.20	14.40	14.20	14.36	96,936	+0.31(+2.17%)
Nov 30, 2020	14.25	14.28	14.04	14.05	126,286	-0.34(-2.38%)
Nov 27, 2020	14.43	14.45	14.36	14.40	82,328	-0.24(-1.63%)
Nov 25, 2020	14.57	14.66	14.51	14.64	99,737	+0.08(+0.52%)
Nov 24, 2020	14.28	14.58	14.28	14.56	159,614	+0.55(+3.95%)
Nov 23, 2020	13.93	14.06	13.93	14.01	115,140	+0.11(+0.82%)
Nov 20, 2020	13.86	13.91	13.82	13.89	108,862	+0.09(+0.62%)
Nov 19, 2020	13.65	13.83	13.63	13.81	165,292	+0.32(+2.40%)
Nov 18, 2020	13.57	13.67	13.48	13.48	335,354	+0.15(+1.14%)
Nov 17, 2020	13.27	13.35	13.23	13.33	207,548	+0.16(+1.23%)
Nov 16, 2020	12.92	13.22	12.92	13.17	224,583	+0.31(+2.37%)
Nov 13, 2020	12.76	12.92	12.75	12.86	120,503	+0.21(+1.66%)
Nov 12, 2020	12.73	12.80	12.64	12.65	173,715	-0.34(-2.64%)
Nov 11, 2020	13.09	13.10	12.93	13.00	194,368	-0.07(-0.51%)
Nov 10, 2020	13.05	13.16	12.97	13.06	239,542	-0.06(-0.44%)
Nov 09, 2020	12.85	13.24	12.79	13.12	282,786	+1.00(+8.22%)
Nov 06, 2020	12.18	12.22	12.01	12.12	142,921	-0.06(-0.46%)
Nov 05, 2020	12.01	12.21	12.01	12.18	157,433	+0.53(+4.58%)
Nov 04, 2020	11.59	11.78	11.50	11.65	150,565	-0.27(-2.28%)
Nov 03, 2020	11.73	11.96	11.73	11.92	146,258	+0.17(+1.43%)
Nov 02, 2020	11.82	11.88	11.66	11.75	148,934	-0.14(-1.18%)
Oct 30, 2020	11.90	11.95	11.79	11.89	205,410	-0.09(-0.78%)
Oct 29, 2020	11.75	12.04	11.61	11.98	458,756	+0.15(+1.27%)
Oct 28, 2020	12.03	12.07	11.82	11.83	152,905	-0.48(-3.88%)
Oct 27, 2020	12.43	12.44	12.27	12.31	160,563	-0.10(-0.83%)
Oct 26, 2020	12.46	12.49	12.30	12.41	195,183	-0.21(-1.63%)
Oct 23, 2020	12.61	12.67	12.55	12.62	114,294	+0.08(+0.67%)
Oct 22, 2020	12.38	12.61	12.37	12.54	144,307	+0.20(+1.59%)
Oct 21, 2020	12.31	12.41	12.27	12.34	140,987	+0.11(+0.92%)
Oct 20, 2020	12.24	12.32	12.18	12.23	149,506	-0.10(-0.84%)
Oct 19, 2020	12.45	12.48	12.29	12.33	195,740	-0.10(-0.83%)
Oct 16, 2020	12.37	12.47	12.36	12.43	91,115	-0.01(-0.08%)
Oct 15, 2020	12.26	12.45	12.25	12.44	122,402	-0.01(-0.07%)
Oct 14, 2020	12.47	12.53	12.42	12.45	162,946	-0.07(-0.60%)
Oct 13, 2020	12.60	12.64	12.43	12.53	286,047	-0.01(-0.07%)
Oct 12, 2020	12.36	12.54	12.36	12.54	227,015	+0.31(+2.53%)
Oct 09, 2020	12.21	12.24	12.10	12.23	198,894	+0.14(+1.16%)
Oct 08, 2020	12.06	12.10	12.01	12.09	152,196	+0.15(+1.26%)
Oct 07, 2020	11.93	11.97	11.88	11.94	156,027	+0.39(+3.41%)
Oct 06, 2020	11.73	11.78	11.53	11.54	244,196	-0.08(-0.73%)
Oct 05, 2020	11.51	11.65	11.51	11.63	180,663	+0.37(+3.33%)
Oct 02, 2020	11.06	11.32	11.05	11.25	256,575	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.