Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.99	60.99	60.99	367,337	+0.77(+1.28%)
Dec 30, 2020	59.80	60.46	59.62	60.22	367,337	+0.43(+0.73%)
Dec 29, 2020	60.46	60.81	59.62	59.79	409,482	-0.53(-0.88%)
Dec 28, 2020	60.97	61.11	60.12	60.32	515,830	-0.36(-0.60%)
Dec 24, 2020	62.00	62.27	60.13	60.69	292,194	-0.98(-1.58%)
Dec 23, 2020	60.77	61.74	60.42	61.66	843,114	+1.24(+2.06%)
Dec 22, 2020	58.78	60.60	58.56	60.42	722,440	+1.57(+2.66%)
Dec 21, 2020	58.45	59.55	58.09	58.85	956,296	-0.15(-0.25%)
Dec 18, 2020	59.34	59.85	58.64	59.00	2,113,162	-0.48(-0.81%)
Dec 17, 2020	58.77	60.31	58.75	59.48	610,378	+1.14(+1.96%)
Dec 16, 2020	58.09	58.98	57.90	58.34	637,712	+0.34(+0.59%)
Dec 15, 2020	57.30	58.00	56.70	57.99	532,674	+0.82(+1.44%)
Dec 14, 2020	57.28	58.28	57.10	57.17	502,600	+0.32(+0.57%)
Dec 11, 2020	57.15	57.55	55.89	56.85	429,565	-0.44(-0.77%)
Dec 10, 2020	56.12	57.41	55.80	57.29	1,196,621	+0.90(+1.60%)
Dec 09, 2020	57.90	58.37	56.26	56.39	589,187	-1.54(-2.65%)
Dec 08, 2020	58.86	59.19	57.80	57.92	687,419	-0.74(-1.27%)
Dec 07, 2020	59.44	59.98	58.66	58.67	708,134	-0.74(-1.25%)
Dec 04, 2020	58.91	59.66	58.69	59.41	729,473	+0.62(+1.05%)
Dec 03, 2020	58.60	59.02	57.99	58.80	751,205	+0.53(+0.91%)
Dec 02, 2020	58.94	59.36	57.55	58.27	579,226	-0.92(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.