Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.140	1.150	1.140	1.150	3,933	+0.02(+1.55%)
Dec 30, 2021	1.020	1.133	1.020	1.133	10,113	+0.15(+15.56%)
Dec 29, 2021	0.9800	0.9800	0.9800	0.9800	700	-0.06(-5.77%)
Dec 28, 2021	1.000	1.040	1.000	1.040	11,951	+0.02(+1.96%)
Dec 27, 2021	1.020	1.100	1.020	1.020	7,852	+0.00(+0.00%)
Dec 23, 2021	1.020	1.020	1.020	1.020	2,353	+0.02(+2.00%)
Dec 22, 2021	1.020	1.020	1.000	1.000	9,234	+0.00(+0.00%)
Dec 21, 2021	1.000	1.000	1.000	1.000	29,535	+0.04(+4.17%)
Dec 20, 2021	1.000	1.070	0.9500	0.9600	42,051	-0.04(-4.00%)
Dec 17, 2021	1.250	1.250	0.9500	1.000	136,945	-0.22(-18.03%)
Dec 16, 2021	1.350	1.350	1.210	1.220	23,257	-0.09(-6.87%)
Dec 15, 2021	1.310	1.320	1.310	1.310	10,309	-0.10(-7.09%)
Dec 14, 2021	1.450	1.470	1.410	1.410	10,298	-0.05(-3.42%)
Dec 13, 2021	1.410	1.525	1.410	1.460	41,560	+0.06(+4.29%)
Dec 10, 2021	1.420	1.420	1.370	1.400	34,503	-0.01(-0.36%)
Dec 09, 2021	1.390	1.550	1.390	1.405	13,994	+0.02(+1.08%)
Dec 08, 2021	1.390	1.390	1.350	1.390	6,390	-0.06(-4.14%)
Dec 07, 2021	1.260	1.450	1.260	1.450	8,501	+0.20(+16.00%)
Dec 06, 2021	1.175	1.250	1.160	1.250	33,171	+0.08(+7.30%)
Dec 03, 2021	1.165	1.165	1.165	1.165	117	+0.01(+0.43%)
Dec 02, 2021	1.160	1.165	1.150	1.160	10,414	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.