Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.27	22.39	22.27	22.39	2,871	+0.13(+0.58%)
Dec 30, 2021	22.26	22.27	22.21	22.26	5,006	-0.08(-0.34%)
Dec 29, 2021	22.29	22.34	22.20	22.34	2,967	+0.03(+0.15%)
Dec 28, 2021	22.28	22.32	22.21	22.31	4,173	+0.14(+0.64%)
Dec 27, 2021	22.36	22.36	22.17	22.17	7,086	-0.23(-1.02%)
Dec 23, 2021	22.40	22.54	22.36	22.39	4,219	-0.06(-0.26%)
Dec 22, 2021	22.49	22.49	22.31	22.45	6,839	-0.03(-0.12%)
Dec 21, 2021	22.33	22.48	22.33	22.48	3,613	+0.06(+0.26%)
Dec 20, 2021	22.46	22.46	22.37	22.42	1,379	+0.08(+0.34%)
Dec 17, 2021	22.12	22.46	22.10	22.34	4,169	-0.01(-0.04%)
Dec 16, 2021	22.22	22.39	22.10	22.35	4,117	+0.23(+1.03%)
Dec 15, 2021	22.03	22.20	22.03	22.12	10,211	+0.21(+0.96%)
Dec 14, 2021	22.04	22.18	21.90	21.91	8,822	-0.07(-0.31%)
Dec 13, 2021	21.99	21.99	21.98	21.98	1,567	-0.05(-0.23%)
Dec 10, 2021	21.98	22.11	21.98	22.03	2,821	-0.22(-0.98%)
Dec 09, 2021	22.09	22.26	22.09	22.25	4,229	-0.01(-0.04%)
Dec 08, 2021	22.39	22.47	22.02	22.26	3,324	-0.03(-0.15%)
Dec 07, 2021	22.24	22.34	22.24	22.29	3,310	+0.27(+1.21%)
Dec 06, 2021	22.06	22.17	22.03	22.03	1,695	+0.05(+0.25%)
Dec 03, 2021	22.01	22.15	21.96	21.97	5,631	-0.09(-0.42%)
Dec 02, 2021	22.17	22.21	21.99	22.07	4,623	+0.09(+0.42%)
Dec 01, 2021	22.54	22.54	21.97	21.97	4,461	-0.31(-1.40%)
Nov 30, 2021	21.91	22.43	21.90	22.28	25,225	+0.31(+1.42%)
Nov 29, 2021	21.95	22.12	21.95	21.97	2,985	-0.04(-0.19%)
Nov 26, 2021	21.93	22.01	21.93	22.01	2,332	-0.08(-0.34%)
Nov 24, 2021	21.97	22.09	21.94	22.09	8,639	+0.16(+0.73%)
Nov 23, 2021	21.90	21.97	21.89	21.93	8,725	+0.05(+0.23%)
Nov 22, 2021	22.11	22.11	21.88	21.88	4,600	-0.26(-1.18%)
Nov 19, 2021	21.95	22.14	21.95	22.14	2,275	+0.25(+1.15%)
Nov 18, 2021	21.98	21.87	21.87	21.89	8,150	-0.11(-0.50%)
Nov 17, 2021	22.06	22.19	22.00	22.00	7,426	-0.07(-0.31%)
Nov 16, 2021	22.12	22.18	22.07	22.07	6,571	+0.00(+0.00%)
Nov 15, 2021	22.07	22.15	22.07	22.07	5,542	-0.02(-0.08%)
Nov 12, 2021	22.13	22.32	22.07	22.08	13,915	-0.02(-0.11%)
Nov 11, 2021	22.12	22.12	22.09	22.11	4,933	-0.03(-0.15%)
Nov 10, 2021	22.28			22.14	9,487	-0.24(-1.09%)
Nov 09, 2021	22.43	22.52	22.39	22.39	8,141	-0.14(-0.64%)
Nov 08, 2021	22.58	22.60	22.46	22.53	4,033	+0.01(+0.04%)
Nov 05, 2021	22.52	22.66	22.47	22.52	11,614	-0.03(-0.11%)
Nov 04, 2021	22.52	22.55	22.52	22.55	7,127	+0.03(+0.11%)
Nov 03, 2021	22.51	22.55	22.41	22.52	9,443	+0.00(+0.00%)
Nov 02, 2021	22.54	22.54	22.46	22.52	2,269	+0.00(+0.00%)
Nov 01, 2021	22.35	22.54	22.35	22.52	6,005	+0.06(+0.26%)
Oct 29, 2021	22.45	22.56	22.36	22.46	6,944	+0.09(+0.41%)
Oct 28, 2021	22.45	22.47	22.33	22.37	4,741	-0.11(-0.49%)
Oct 27, 2021	22.48	22.48	22.45	22.48	1,070	-0.05(-0.21%)
Oct 26, 2021	22.58	22.58	22.52	22.52	652	+0.06(+0.25%)
Oct 25, 2021	22.39	22.54	22.34	22.47	5,774	-0.03(-0.12%)
Oct 22, 2021	22.56	22.56	22.48	22.50	3,755	-0.06(-0.29%)
Oct 21, 2021	22.59	22.59	22.56	22.56	1,550	+0.03(+0.15%)
Oct 20, 2021	22.57	22.57	22.53	22.53	8,550	+0.03(+0.15%)
Oct 18, 2021		22.49	22.49	22.49	711	+0.17(+0.75%)
Oct 15, 2021	22.33	22.33	22.32	22.33	1,969	-0.22(-0.97%)
Oct 14, 2021	22.55	22.59	22.47	22.55	6,624	+0.00(+0.00%)
Oct 13, 2021	22.39	22.55	22.39	22.55	8,409	+0.17(+0.76%)
Oct 12, 2021	22.31	22.38	22.24	22.38	6,098	+0.18(+0.83%)
Oct 11, 2021	22.47	22.47	22.17	22.19	2,904	-0.01(-0.04%)
Oct 08, 2021	22.21	22.30	22.12	22.20	3,883	+0.02(+0.08%)
Oct 07, 2021	22.30	22.30	22.18	22.18	6,701	-0.13(-0.57%)
Oct 06, 2021	22.10	22.33	22.10	22.31	4,588	+0.12(+0.55%)
Oct 05, 2021	22.36	22.36	22.15	22.19	4,007	-0.14(-0.63%)
Oct 04, 2021	22.42	22.42	22.18	22.33	4,710	-0.34(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.