Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.596 | 8.782 | 8.487 | 8.782 | 41,232 | +0.04(+0.45%) |
Dec 29, 2022 | 8.322 | 8.929 | 8.322 | 8.743 | 71,099 | +0.49(+5.93%) |
Dec 28, 2022 | 8.449 | 8.498 | 8.185 | 8.253 | 27,872 | -0.11(-1.29%) |
Dec 27, 2022 | 8.635 | 8.635 | 8.361 | 8.361 | 17,823 | -0.29(-3.39%) |
Dec 23, 2022 | 8.811 | 8.811 | 8.518 | 8.654 | 16,317 | -0.11(-1.24%) |
Dec 22, 2022 | 8.792 | 8.792 | 8.312 | 8.763 | 26,090 | -0.15(-1.65%) |
Dec 21, 2022 | 8.880 | 9.193 | 8.811 | 8.909 | 32,502 | +0.24(+2.82%) |
Dec 20, 2022 | 8.488 | 8.743 | 8.488 | 8.665 | 14,016 | +0.08(+0.93%) |
Dec 19, 2022 | 8.799 | 8.836 | 8.477 | 8.585 | 27,265 | -0.38(-4.23%) |
Dec 16, 2022 | 8.985 | 9.004 | 8.653 | 8.964 | 21,465 | -0.20(-2.14%) |
Dec 15, 2022 | 9.560 | 9.736 | 9.072 | 9.160 | 47,882 | -0.75(-7.53%) |
Dec 14, 2022 | 9.941 | 10.17 | 9.658 | 9.907 | 9,948 | +0.00(+0.05%) |
Dec 13, 2022 | 10.24 | 10.34 | 9.825 | 9.902 | 17,459 | +0.17(+1.72%) |
Dec 12, 2022 | 9.267 | 9.736 | 9.267 | 9.734 | 6,037 | +0.41(+4.38%) |
Dec 09, 2022 | 9.706 | 9.706 | 9.297 | 9.326 | 5,083 | -0.51(-5.16%) |
Dec 08, 2022 | 9.472 | 9.950 | 9.472 | 9.833 | 2,921 | +0.06(+0.60%) |
Dec 07, 2022 | 9.619 | 9.804 | 9.531 | 9.775 | 9,056 | +0.22(+2.35%) |
Dec 06, 2022 | 9.950 | 9.950 | 9.404 | 9.550 | 13,976 | -0.47(-4.67%) |
Dec 05, 2022 | 10.29 | 10.29 | 9.921 | 10.02 | 21,351 | -0.56(-5.26%) |
Dec 02, 2022 | 10.24 | 10.69 | 10.24 | 10.57 | 35,379 | +0.27(+2.59%) |
Dec 01, 2022 | 10.23 | 10.46 | 10.23 | 10.31 | 9,065 | +0.15(+1.50%) |
Nov 30, 2022 | 9.745 | 10.17 | 9.472 | 10.16 | 16,382 | +0.53(+5.47%) |
Nov 29, 2022 | 9.697 | 9.882 | 9.628 | 9.628 | 9,034 | -0.11(-1.10%) |
Nov 28, 2022 | 9.648 | 9.921 | 9.646 | 9.736 | 17,861 | +0.08(+0.81%) |
Nov 25, 2022 | 9.277 | 9.658 | 9.277 | 9.658 | 2,615 | +0.17(+1.75%) |
Nov 23, 2022 | 9.589 | 9.667 | 9.432 | 9.492 | 14,081 | -0.10(-1.02%) |
Nov 22, 2022 | 9.443 | 9.599 | 9.111 | 9.589 | 10,011 | +0.30(+3.26%) |
Nov 21, 2022 | 9.502 | 9.638 | 9.267 | 9.287 | 7,138 | -0.27(-2.86%) |
Nov 18, 2022 | 9.502 | 9.736 | 9.387 | 9.560 | 17,534 | +0.25(+2.73%) |
Nov 17, 2022 | 9.199 | 9.394 | 9.116 | 9.306 | 26,502 | -0.18(-1.85%) |
Nov 16, 2022 | 10.16 | 10.36 | 9.406 | 9.482 | 36,135 | -0.73(-7.16%) |
Nov 15, 2022 | 10.71 | 10.83 | 10.12 | 10.21 | 58,795 | -0.05(-0.48%) |
Nov 14, 2022 | 10.31 | 10.81 | 10.07 | 10.26 | 43,525 | +0.02(+0.19%) |
Nov 11, 2022 | 9.941 | 10.28 | 9.661 | 10.24 | 26,178 | +0.39(+4.00%) |
Nov 10, 2022 | 9.697 | 9.931 | 9.494 | 9.849 | 52,003 | +0.87(+9.75%) |
Nov 09, 2022 | 9.326 | 9.570 | 8.907 | 8.975 | 38,215 | -0.74(-7.63%) |
Nov 08, 2022 | 9.560 | 10.04 | 9.393 | 9.716 | 40,113 | +0.19(+2.04%) |
Nov 07, 2022 | 9.433 | 9.812 | 9.433 | 9.522 | 12,020 | +0.17(+1.81%) |
Nov 04, 2022 | 9.580 | 9.580 | 8.897 | 9.352 | 21,268 | -0.22(-2.27%) |
Nov 03, 2022 | 9.336 | 9.596 | 9.058 | 9.570 | 13,174 | -0.04(-0.41%) |
Nov 02, 2022 | 9.911 | 9.609 | 9.609 | 27,540 | -0.58(-5.65%) | |
Nov 01, 2022 | 10.07 | 10.30 | 9.950 | 10.18 | 14,193 | +0.24(+2.45%) |
Oct 31, 2022 | 9.960 | 10.09 | 9.815 | 9.941 | 26,197 | -0.02(-0.20%) |
Oct 28, 2022 | 9.463 | 10.01 | 9.463 | 9.960 | 12,056 | +0.56(+5.91%) |
Oct 27, 2022 | 9.785 | 9.960 | 9.404 | 9.404 | 13,902 | -0.37(-3.79%) |
Oct 26, 2022 | 9.472 | 10.19 | 9.472 | 9.775 | 55,525 | +0.33(+3.51%) |
Oct 25, 2022 | 9.521 | 9.580 | 9.428 | 9.443 | 12,978 | +0.32(+3.53%) |
Oct 24, 2022 | 9.180 | 9.315 | 8.829 | 9.121 | 41,408 | +0.10(+1.15%) |
Oct 21, 2022 | 8.565 | 9.043 | 8.438 | 9.018 | 38,165 | +0.46(+5.40%) |
Oct 20, 2022 | 8.721 | 8.887 | 8.526 | 8.555 | 8,654 | -0.28(-3.20%) |
Oct 19, 2022 | 9.463 | 9.463 | 8.633 | 8.838 | 34,893 | -0.77(-8.02%) |
Oct 18, 2022 | 9.755 | 9.882 | 9.550 | 9.609 | 38,036 | +0.32(+3.47%) |
Oct 17, 2022 | 9.024 | 9.355 | 9.024 | 9.287 | 36,326 | +0.43(+4.85%) |
Oct 14, 2022 | 9.228 | 9.335 | 8.809 | 8.858 | 8,557 | -0.17(-1.84%) |
Oct 13, 2022 | 8.126 | 9.082 | 7.990 | 9.024 | 31,251 | +0.34(+3.93%) |
Oct 12, 2022 | 8.672 | 8.749 | 8.565 | 8.682 | 10,726 | +0.00(+0.00%) |
Oct 11, 2022 | 8.555 | 8.926 | 8.370 | 8.682 | 16,362 | +0.07(+0.79%) |
Oct 10, 2022 | 8.985 | 8.985 | 8.487 | 8.614 | 12,579 | -0.36(-4.02%) |
Oct 07, 2022 | 9.336 | 9.560 | 8.848 | 8.975 | 5,335 | -0.53(-5.54%) |
Oct 06, 2022 | 9.414 | 9.589 | 9.336 | 9.502 | 13,096 | +0.01(+0.10%) |
Oct 05, 2022 | 9.346 | 9.492 | 9.093 | 9.492 | 8,543 | -0.10(-1.02%) |
Oct 04, 2022 | 9.170 | 9.609 | 9.170 | 9.589 | 14,933 | +0.65(+7.31%) |