Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.31	46.53	46.13	46.53	5,525	-0.19(-0.42%)
Dec 29, 2022	46.64	46.75	46.64	46.72	1,044	+0.66(+1.44%)
Dec 28, 2022	46.84	46.88	46.03	46.06	25,770	-1.25(-2.64%)
Dec 27, 2022	47.34	47.41	47.31	47.31	2,201	-0.11(-0.24%)
Dec 23, 2022	47.32	47.42	47.32	47.42	1,025	+0.24(+0.51%)
Dec 22, 2022	47.28	47.30	46.54	47.18	6,257	-0.57(-1.19%)
Dec 21, 2022	47.29	47.86	47.29	47.75	7,625	+0.64(+1.36%)
Dec 20, 2022	46.92	47.25	46.92	47.11	2,138	+0.09(+0.19%)
Dec 19, 2022	47.34	47.38	46.85	47.02	6,961	-0.50(-1.05%)
Dec 16, 2022	47.97	47.97	47.17	47.52	41,126	-0.47(-0.98%)
Dec 15, 2022	48.84	48.84	47.81	47.99	46,188	-1.15(-2.34%)
Dec 14, 2022	49.53	49.65	48.95	49.14	7,774	-0.20(-0.42%)
Dec 13, 2022	50.16	50.16	49.14	49.34	9,422	+0.32(+0.65%)
Dec 12, 2022	48.70	49.03	48.70	49.03	2,752	+0.68(+1.40%)
Dec 09, 2022	49.00	49.00	48.35	48.35	74,526	-0.36(-0.74%)
Dec 08, 2022	48.87	48.87	48.59	48.71	3,344	+0.38(+0.79%)
Dec 07, 2022	48.41	48.44	48.27	48.33	5,782	-0.06(-0.13%)
Dec 06, 2022	48.89	48.89	48.23	48.39	2,014	-0.72(-1.46%)
Dec 05, 2022	49.44	49.73	48.93	49.11	1,868	-0.81(-1.63%)
Dec 02, 2022	49.55	49.92	49.55	49.92	14,225	-0.05(-0.10%)
Dec 01, 2022	50.00	50.08	49.75	49.97	4,108	+0.15(+0.29%)
Nov 30, 2022	48.56	49.83	48.42	49.83	19,624	+1.24(+2.56%)
Nov 29, 2022	48.49	48.58	48.49	48.58	977	-0.06(-0.13%)
Nov 28, 2022	49.00	49.00	48.55	48.65	2,336	-0.64(-1.30%)
Nov 25, 2022	49.19	49.29	49.19	49.29	1,847	+0.06(+0.13%)
Nov 23, 2022	49.16	49.23	49.16	49.23	1,209	+0.11(+0.22%)
Nov 22, 2022	48.80	49.12	48.79	49.12	16,007	+0.72(+1.48%)
Nov 21, 2022	48.28	48.43	48.28	48.40	3,486	-0.10(-0.20%)
Nov 18, 2022	48.45	48.62	48.33	48.50	5,470	+0.26(+0.54%)
Nov 17, 2022	47.91	48.36	47.91	48.24	6,229	-0.27(-0.55%)
Nov 16, 2022	48.63	48.70	48.49	48.51	7,708	-0.42(-0.85%)
Nov 15, 2022	49.20	49.20	48.79	48.92	3,735	+0.38(+0.79%)
Nov 14, 2022	48.90	49.14	48.54	48.54	9,881	-0.25(-0.52%)
Nov 11, 2022	48.59	48.79	48.48	48.79	3,657	+0.28(+0.58%)
Nov 10, 2022	48.08	48.51	47.94	48.51	1,150	+2.35(+5.10%)
Nov 09, 2022	46.77	46.77	46.16	46.16	3,218	-1.08(-2.29%)
Nov 08, 2022	47.28	47.54	47.23	47.24	2,394	+0.41(+0.88%)
Nov 07, 2022	46.22	46.84	46.22	46.83	7,993	+0.61(+1.32%)
Nov 04, 2022	46.02	46.53	45.59	46.22	38,457	+0.34(+0.75%)
Nov 03, 2022	45.64	46.15	45.64	45.88	7,247	-0.36(-0.77%)
Nov 02, 2022	47.13		46.23	46.23	24,379	-1.35(-2.83%)
Nov 01, 2022	47.75	47.75	47.36	47.58	1,934	+0.07(+0.14%)
Oct 31, 2022	47.69	47.69	47.51	47.51	2,980	-0.27(-0.57%)
Oct 28, 2022	47.25	47.79	47.25	47.79	3,305	+1.07(+2.29%)
Oct 27, 2022	47.06	47.21	46.72	46.72	3,613	-0.08(-0.16%)
Oct 26, 2022	46.47	47.41	46.47	46.80	3,734	-0.12(-0.27%)
Oct 25, 2022	46.03	46.92	46.03	46.92	1,232	+0.88(+1.91%)
Oct 24, 2022	45.61	46.15	45.61	46.04	3,681	+0.47(+1.04%)
Oct 21, 2022	44.35	45.57	44.35	45.57	8,364	+1.04(+2.33%)
Oct 20, 2022	45.25	45.25	44.52	44.53	1,560	-0.24(-0.54%)
Oct 19, 2022	44.82	45.10	44.71	44.77	3,007	-0.40(-0.89%)
Oct 18, 2022	45.29	45.34	45.02	45.17	1,713	+0.47(+1.06%)
Oct 17, 2022	44.73	44.78	44.70	44.70	2,448	+1.06(+2.43%)
Oct 14, 2022	44.28	44.39	43.64	43.64	6,000	-1.10(-2.46%)
Oct 13, 2022	43.40	44.74	43.35	44.74	16,973	+0.89(+2.03%)
Oct 12, 2022	43.93	44.05	43.85	43.85	8,813	-0.10(-0.22%)
Oct 11, 2022	44.08	44.37	43.71	43.95	4,111	-0.25(-0.57%)
Oct 10, 2022	44.22	44.28	44.13	44.20	5,167	-0.34(-0.77%)
Oct 07, 2022	44.91	45.06	44.40	44.54	1,370	-1.17(-2.56%)
Oct 06, 2022	46.04	46.04	45.58	45.71	7,813	-0.18(-0.39%)
Oct 05, 2022	45.26	46.17	45.26	45.89	7,568	+0.09(+0.20%)
Oct 04, 2022	45.71	45.80	45.62	45.80	4,208	+1.27(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.