Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 28.60 | 28.60 | 28.44 | 28.52 | 7,195 | -0.15(-0.54%) |
Dec 28, 2023 | 28.76 | 28.76 | 28.67 | 28.67 | 2,353 | +0.08(+0.29%) |
Dec 27, 2023 | 28.67 | 28.69 | 28.56 | 28.59 | 4,029 | -0.11(-0.39%) |
Dec 26, 2023 | 28.59 | 28.70 | 28.58 | 28.70 | 1,741 | +0.22(+0.76%) |
Dec 22, 2023 | 28.58 | 28.59 | 28.41 | 28.48 | 1,935 | +0.12(+0.42%) |
Dec 21, 2023 | 28.36 | 28.36 | 28.10 | 28.36 | 6,620 | +0.14(+0.50%) |
Dec 20, 2023 | 28.48 | 28.73 | 28.14 | 28.22 | 5,342 | -0.25(-0.89%) |
Dec 19, 2023 | 28.50 | 28.51 | 28.37 | 28.48 | 18,719 | +0.14(+0.48%) |
Dec 18, 2023 | 28.63 | 28.63 | 28.34 | 28.34 | 1,162 | -0.05(-0.19%) |
Dec 15, 2023 | 28.48 | 28.55 | 28.19 | 28.39 | 6,425 | -0.18(-0.62%) |
Dec 14, 2023 | 27.94 | 28.70 | 27.94 | 28.57 | 6,496 | +0.81(+2.92%) |
Dec 13, 2023 | 26.97 | 27.76 | 26.80 | 27.76 | 8,889 | +0.67(+2.48%) |
Dec 12, 2023 | 27.45 | 27.45 | 27.03 | 27.09 | 3,853 | -0.33(-1.22%) |
Dec 11, 2023 | 27.42 | 27.44 | 27.31 | 27.42 | 5,070 | +0.37(+1.36%) |
Dec 08, 2023 | 26.85 | 27.08 | 26.85 | 27.06 | 10,237 | +0.15(+0.56%) |
Dec 07, 2023 | 26.69 | 26.90 | 26.69 | 26.90 | 2,683 | +0.16(+0.59%) |
Dec 06, 2023 | 27.06 | 27.09 | 26.75 | 26.75 | 3,083 | -0.06(-0.22%) |
Dec 05, 2023 | 26.85 | 26.89 | 26.81 | 26.81 | 2,927 | -0.37(-1.35%) |
Dec 04, 2023 | 26.99 | 27.21 | 26.99 | 27.17 | 2,648 | +0.13(+0.47%) |
Dec 01, 2023 | 26.41 | 27.10 | 26.41 | 27.05 | 6,104 | +0.76(+2.89%) |
Nov 30, 2023 | 26.31 | 26.34 | 26.23 | 26.28 | 13,083 | +0.12(+0.46%) |
Nov 29, 2023 | 25.86 | 26.23 | 25.86 | 26.16 | 6,621 | +0.25(+0.96%) |
Nov 28, 2023 | 25.84 | 25.91 | 25.70 | 25.91 | 4,898 | +0.24(+0.94%) |
Nov 27, 2023 | 25.60 | 25.68 | 25.60 | 25.67 | 1,614 | -0.05(-0.21%) |
Nov 24, 2023 | 25.77 | 25.77 | 25.70 | 25.73 | 1,536 | +0.11(+0.43%) |
Nov 22, 2023 | 25.35 | 25.75 | 25.35 | 25.62 | 3,944 | +0.20(+0.80%) |
Nov 21, 2023 | 25.42 | 25.59 | 25.41 | 25.41 | 7,849 | -0.30(-1.18%) |
Nov 20, 2023 | 25.52 | 25.81 | 25.52 | 25.72 | 4,368 | +0.06(+0.24%) |
Nov 17, 2023 | 25.50 | 25.65 | 25.50 | 25.65 | 2,505 | +0.47(+1.85%) |
Nov 16, 2023 | 25.15 | 25.19 | 25.15 | 25.19 | 1,849 | -0.21(-0.81%) |
Nov 15, 2023 | 25.25 | 25.42 | 25.25 | 25.39 | 1,548 | +0.38(+1.52%) |
Nov 14, 2023 | 24.76 | 25.12 | 24.76 | 25.01 | 3,005 | +0.94(+3.92%) |
Nov 13, 2023 | 23.98 | 24.18 | 23.98 | 24.07 | 21,605 | -0.14(-0.57%) |
Nov 10, 2023 | 24.04 | 24.24 | 24.00 | 24.21 | 10,542 | +0.17(+0.72%) |
Nov 09, 2023 | 24.33 | 24.33 | 24.01 | 24.03 | 3,459 | -0.31(-1.27%) |
Nov 08, 2023 | 24.72 | 24.72 | 24.23 | 24.34 | 2,415 | -0.22(-0.91%) |
Nov 07, 2023 | 24.77 | 24.77 | 24.56 | 24.57 | 734 | -0.24(-0.95%) |
Nov 06, 2023 | 24.94 | 24.98 | 24.71 | 24.80 | 3,222 | -0.29(-1.16%) |
Nov 03, 2023 | 25.12 | 25.21 | 25.10 | 25.10 | 3,468 | +0.34(+1.37%) |
Nov 02, 2023 | 24.07 | 24.76 | 24.07 | 24.76 | 5,144 | +0.87(+3.64%) |
Nov 01, 2023 | 23.78 | 23.97 | 23.78 | 23.89 | 2,977 | +0.02(+0.09%) |
Oct 31, 2023 | 23.69 | 23.87 | 23.69 | 23.87 | 8,115 | +0.17(+0.71%) |
Oct 30, 2023 | 23.56 | 23.70 | 23.46 | 23.70 | 3,996 | +0.32(+1.36%) |
Oct 27, 2023 | 23.59 | 23.60 | 23.38 | 23.38 | 3,521 | -0.38(-1.58%) |
Oct 26, 2023 | 23.81 | 23.93 | 23.73 | 23.75 | 4,436 | +0.05(+0.20%) |
Oct 25, 2023 | 23.76 | 23.76 | 23.60 | 23.71 | 2,639 | -0.22(-0.90%) |
Oct 24, 2023 | 23.73 | 24.05 | 23.73 | 23.92 | 2,509 | +0.33(+1.39%) |
Oct 23, 2023 | 23.60 | 23.83 | 23.60 | 23.60 | 5,428 | -0.25(-1.05%) |
Oct 20, 2023 | 24.27 | 24.27 | 23.84 | 23.84 | 3,805 | -0.57(-2.34%) |
Oct 19, 2023 | 24.58 | 24.85 | 24.42 | 24.42 | 6,356 | -0.26(-1.06%) |
Oct 18, 2023 | 25.22 | 25.22 | 24.65 | 24.68 | 13,443 | -0.35(-1.39%) |
Oct 17, 2023 | 25.04 | 25.16 | 25.03 | 25.03 | 7,357 | +0.27(+1.09%) |
Oct 16, 2023 | 24.55 | 24.76 | 24.55 | 24.76 | 1,196 | +0.40(+1.64%) |
Oct 13, 2023 | 24.69 | 24.69 | 24.34 | 24.36 | 1,737 | -0.09(-0.35%) |
Oct 12, 2023 | 24.78 | 24.78 | 24.36 | 24.44 | 8,669 | -0.37(-1.49%) |
Oct 11, 2023 | 24.87 | 24.87 | 24.80 | 24.81 | 1,027 | +0.03(+0.13%) |
Oct 10, 2023 | 24.76 | 24.93 | 24.73 | 24.78 | 5,693 | +0.20(+0.82%) |
Oct 09, 2023 | 24.33 | 24.59 | 24.29 | 24.58 | 7,241 | +0.23(+0.93%) |
Oct 06, 2023 | 24.24 | 24.47 | 24.13 | 24.35 | 10,834 | +0.11(+0.45%) |
Oct 05, 2023 | 24.20 | 24.27 | 24.09 | 24.24 | 5,560 | +0.01(+0.03%) |
Oct 04, 2023 | 24.28 | 24.28 | 24.04 | 24.24 | 4,660 | +0.11(+0.44%) |
Oct 03, 2023 | 24.02 | 24.13 | 24.02 | 24.13 | 4,474 | -0.36(-1.48%) |
Oct 02, 2023 | 24.70 | 24.70 | 24.49 | 24.49 | 1,005 | -0.44(-1.76%) |
Sep 29, 2023 | 25.15 | 25.15 | 24.83 | 24.93 | 15,095 | +0.03(+0.11%) |
Sep 28, 2023 | 24.68 | 24.90 | 24.66 | 24.90 | 3,623 | +0.24(+0.97%) |
Sep 27, 2023 | 24.69 | 24.69 | 24.66 | 24.66 | 977 | -0.07(-0.29%) |
Sep 26, 2023 | 24.89 | 24.95 | 24.74 | 24.74 | 954 | -0.32(-1.28%) |
Sep 25, 2023 | 24.88 | 25.06 | 25.06 | 25.06 | 773 | +0.10(+0.41%) |
Sep 22, 2023 | 25.09 | 25.13 | 24.96 | 24.96 | 1,140 | -0.18(-0.73%) |
Sep 21, 2023 | 25.20 | 25.31 | 25.14 | 25.14 | 7,134 | -0.26(-1.02%) |
Sep 20, 2023 | 25.69 | 25.74 | 25.40 | 25.40 | 2,107 | -0.14(-0.53%) |
Sep 19, 2023 | 25.46 | 25.53 | 25.44 | 25.53 | 4,273 | -0.08(-0.32%) |
Sep 18, 2023 | 25.76 | 25.76 | 25.61 | 25.62 | 3,834 | -0.24(-0.91%) |
Sep 15, 2023 | 25.88 | 26.05 | 25.85 | 25.85 | 1,652 | -0.22(-0.84%) |
Sep 14, 2023 | 26.06 | 26.07 | 26.02 | 26.07 | 3,971 | +0.48(+1.87%) |
Sep 13, 2023 | 25.61 | 25.61 | 25.55 | 25.59 | 2,692 | -0.27(-1.05%) |
Sep 12, 2023 | 25.84 | 25.90 | 25.84 | 25.86 | 1,126 | +0.22(+0.87%) |
Sep 11, 2023 | 25.74 | 25.76 | 25.64 | 25.64 | 472 | +0.03(+0.10%) |
Sep 08, 2023 | 25.52 | 25.62 | 25.51 | 25.62 | 6,133 | +0.23(+0.90%) |
Sep 07, 2023 | 25.41 | 25.42 | 25.34 | 25.39 | 3,559 | -0.15(-0.60%) |
Sep 06, 2023 | 25.73 | 25.96 | 25.45 | 25.54 | 11,043 | -0.46(-1.76%) |
Sep 05, 2023 | 26.31 | 26.31 | 26.00 | 26.00 | 2,634 | -0.40(-1.50%) |
Sep 01, 2023 | 26.40 | 26.40 | 26.38 | 26.39 | 2,740 | +0.23(+0.89%) |
Aug 31, 2023 | 26.26 | 26.26 | 26.16 | 26.16 | 1,173 | +0.07(+0.27%) |
Aug 30, 2023 | 26.27 | 26.27 | 26.07 | 26.09 | 4,802 | -0.04(-0.14%) |
Aug 29, 2023 | 26.01 | 26.13 | 26.01 | 26.13 | 5,938 | +0.28(+1.09%) |
Aug 28, 2023 | 25.87 | 25.89 | 25.81 | 25.85 | 4,457 | +0.30(+1.18%) |
Aug 25, 2023 | 25.50 | 25.55 | 25.38 | 25.55 | 1,766 | +0.08(+0.30%) |
Aug 24, 2023 | 25.47 | 25.59 | 25.47 | 25.47 | 9,559 | -0.00(-0.00%) |
Aug 23, 2023 | 25.33 | 25.50 | 25.30 | 25.47 | 4,278 | +0.02(+0.08%) |
Aug 22, 2023 | 25.78 | 25.78 | 25.45 | 25.45 | 4,572 | -0.36(-1.38%) |
Aug 21, 2023 | 25.92 | 25.92 | 25.63 | 25.81 | 3,741 | -0.05(-0.18%) |
Aug 18, 2023 | 25.81 | 25.90 | 25.80 | 25.85 | 8,982 | +0.06(+0.22%) |
Aug 17, 2023 | 25.93 | 25.95 | 25.74 | 25.79 | 2,644 | +0.08(+0.30%) |
Aug 16, 2023 | 25.97 | 25.97 | 25.71 | 25.72 | 4,337 | -0.21(-0.80%) |
Aug 15, 2023 | 25.98 | 26.00 | 25.90 | 25.92 | 5,278 | -0.47(-1.78%) |
Aug 14, 2023 | 26.35 | 26.42 | 26.35 | 26.39 | 678 | -0.21(-0.80%) |
Aug 11, 2023 | 26.58 | 26.71 | 26.58 | 26.61 | 4,609 | +0.02(+0.09%) |
Aug 10, 2023 | 26.75 | 26.86 | 26.54 | 26.59 | 7,515 | +0.06(+0.23%) |
Aug 09, 2023 | 26.55 | 26.72 | 26.52 | 26.52 | 3,937 | -0.03(-0.11%) |
Aug 08, 2023 | 26.06 | 26.55 | 26.06 | 26.55 | 5,405 | -0.06(-0.24%) |
Aug 07, 2023 | 26.65 | 26.71 | 26.59 | 26.62 | 9,214 | +0.12(+0.45%) |
Aug 04, 2023 | 26.49 | 26.72 | 26.45 | 26.50 | 17,211 | -0.03(-0.10%) |
Aug 03, 2023 | 26.34 | 26.59 | 26.32 | 26.52 | 4,117 | +0.04(+0.13%) |
Aug 02, 2023 | 26.49 | 26.51 | 26.44 | 26.49 | 2,803 | -0.34(-1.26%) |
Aug 01, 2023 | 26.94 | 26.95 | 26.72 | 26.83 | 4,738 | -0.30(-1.10%) |
Jul 31, 2023 | 27.10 | 27.12 | 26.93 | 27.12 | 2,200 | +0.20(+0.74%) |
Jul 28, 2023 | 26.83 | 27.03 | 26.83 | 26.92 | 1,345 | +0.25(+0.93%) |
Jul 27, 2023 | 26.97 | 27.05 | 26.68 | 26.68 | 886 | -0.15(-0.56%) |
Jul 26, 2023 | 26.71 | 26.88 | 26.71 | 26.83 | 2,370 | +0.30(+1.13%) |
Jul 25, 2023 | 26.37 | 26.69 | 26.37 | 26.53 | 1,798 | +0.12(+0.45%) |
Jul 24, 2023 | 26.28 | 26.54 | 26.28 | 26.41 | 1,715 | +0.33(+1.26%) |
Jul 21, 2023 | 26.40 | 26.40 | 26.08 | 26.08 | 3,189 | -0.19(-0.74%) |
Jul 20, 2023 | 26.24 | 26.27 | 26.16 | 26.27 | 3,124 | -0.05(-0.21%) |
Jul 19, 2023 | 26.00 | 26.34 | 26.00 | 26.33 | 3,115 | +0.44(+1.70%) |
Jul 18, 2023 | 25.61 | 25.90 | 25.61 | 25.88 | 4,136 | +0.44(+1.73%) |
Jul 17, 2023 | 25.43 | 25.49 | 25.42 | 25.45 | 17,709 | -0.00(-0.01%) |
Jul 14, 2023 | 25.55 | 25.55 | 25.41 | 25.45 | 2,077 | -0.42(-1.61%) |
Jul 13, 2023 | 25.69 | 25.86 | 25.69 | 25.86 | 3,471 | +0.21(+0.84%) |
Jul 12, 2023 | 25.55 | 25.88 | 25.55 | 25.65 | 14,436 | +0.19(+0.75%) |
Jul 11, 2023 | 25.39 | 25.46 | 25.37 | 25.46 | 1,376 | +0.43(+1.73%) |
Jul 10, 2023 | 25.06 | 25.08 | 25.03 | 25.03 | 1,244 | +0.03(+0.11%) |
Jul 07, 2023 | 24.96 | 25.25 | 24.96 | 25.00 | 5,790 | +0.20(+0.81%) |
Jul 06, 2023 | 24.86 | 24.86 | 24.55 | 24.80 | 2,975 | -0.31(-1.23%) |
Jul 05, 2023 | 25.28 | 25.29 | 25.08 | 25.11 | 19,447 | -0.24(-0.95%) |
Jul 03, 2023 | 25.28 | 25.38 | 25.23 | 25.35 | 6,701 | +0.20(+0.80%) |
Jun 30, 2023 | 25.21 | 25.21 | 25.07 | 25.15 | 3,928 | +0.10(+0.41%) |
Jun 29, 2023 | 24.76 | 25.05 | 24.76 | 25.04 | 15,498 | +0.28(+1.15%) |
Jun 28, 2023 | 24.59 | 24.76 | 24.59 | 24.76 | 17,688 | -0.04(-0.17%) |
Jun 27, 2023 | 24.46 | 24.80 | 24.46 | 24.80 | 2,194 | +0.32(+1.30%) |
Jun 26, 2023 | 24.31 | 24.50 | 24.31 | 24.48 | 3,243 | +0.34(+1.40%) |
Jun 23, 2023 | 24.09 | 24.32 | 24.09 | 24.14 | 8,790 | -0.25(-1.04%) |
Jun 22, 2023 | 24.40 | 24.42 | 24.40 | 24.40 | 951 | -0.31(-1.25%) |
Jun 21, 2023 | 24.75 | 24.83 | 24.69 | 24.71 | 9,154 | -0.06(-0.23%) |
Jun 20, 2023 | 25.06 | 25.06 | 24.65 | 24.76 | 2,902 | -0.34(-1.34%) |
Jun 16, 2023 | 25.21 | 25.21 | 25.00 | 25.10 | 3,678 | -0.03(-0.12%) |
Jun 15, 2023 | 24.81 | 25.13 | 24.81 | 25.13 | 2,790 | +1.07(+4.46%) |
May 08, 2023 | 24.31 | 24.31 | 24.01 | 24.06 | 9,320 | -0.03(-0.13%) |
May 05, 2023 | 23.90 | 24.18 | 23.90 | 24.09 | 18,284 | +0.75(+3.20%) |
May 04, 2023 | 23.56 | 23.56 | 23.10 | 23.34 | 2,048 | -0.65(-2.70%) |
May 03, 2023 | 24.07 | 24.29 | 23.99 | 23.99 | 3,755 | -0.09(-0.39%) |
May 02, 2023 | 24.25 | 24.25 | 23.88 | 24.09 | 6,697 | -0.91(-3.63%) |
May 01, 2023 | 25.30 | 25.30 | 24.98 | 24.99 | 27,152 | -0.20(-0.79%) |
Apr 28, 2023 | 25.11 | 25.19 | 25.11 | 25.19 | 391 | +0.36(+1.45%) |
Apr 27, 2023 | 24.53 | 24.84 | 24.53 | 24.83 | 6,806 | +0.24(+1.00%) |
Apr 26, 2023 | 24.71 | 24.82 | 24.51 | 24.59 | 7,510 | -0.07(-0.29%) |
Apr 25, 2023 | 24.90 | 24.93 | 24.66 | 24.66 | 8,333 | -0.59(-2.34%) |
Apr 24, 2023 | 25.17 | 25.25 | 25.14 | 25.25 | 3,072 | +0.01(+0.04%) |
Apr 21, 2023 | 25.22 | 25.24 | 25.22 | 25.24 | 453 | -0.15(-0.58%) |
Apr 20, 2023 | 25.45 | 25.45 | 25.39 | 25.39 | 1,361 | -0.45(-1.73%) |
Apr 19, 2023 | 25.74 | 25.83 | 25.64 | 25.83 | 8,038 | -0.07(-0.28%) |
Apr 18, 2023 | 25.80 | 25.93 | 25.77 | 25.90 | 4,802 | -0.02(-0.08%) |
Apr 17, 2023 | 25.79 | 25.93 | 25.70 | 25.93 | 2,188 | +0.23(+0.91%) |
Apr 14, 2023 | 25.70 | 25.71 | 25.63 | 25.69 | 4,708 | -0.01(-0.05%) |
Apr 13, 2023 | 25.81 | 25.81 | 25.67 | 25.71 | 4,873 | +0.06(+0.22%) |
Apr 12, 2023 | 25.86 | 26.02 | 25.61 | 25.65 | 5,672 | -0.18(-0.71%) |
Apr 11, 2023 | 25.74 | 25.94 | 25.74 | 25.84 | 19,623 | +0.37(+1.45%) |
Apr 10, 2023 | 25.32 | 25.52 | 25.32 | 25.47 | 6,858 | +0.25(+0.98%) |
Apr 06, 2023 | 25.16 | 25.23 | 25.14 | 25.22 | 3,045 | +0.01(+0.04%) |
Apr 05, 2023 | 25.08 | 25.21 | 24.94 | 25.21 | 2,798 | +0.10(+0.41%) |
Apr 04, 2023 | 25.03 | 25.11 | 24.97 | 25.11 | 4,484 | -0.36(-1.40%) |
Apr 03, 2023 | 25.60 | 25.60 | 25.37 | 25.46 | 1,571 | +0.08(+0.30%) |
Mar 31, 2023 | 25.07 | 25.39 | 25.07 | 25.39 | 5,974 | +0.39(+1.55%) |
Mar 30, 2023 | 25.11 | 25.11 | 24.90 | 25.00 | 7,355 | +0.16(+0.63%) |
Mar 29, 2023 | 24.64 | 24.84 | 24.62 | 24.84 | 6,741 | +0.49(+2.02%) |
Mar 28, 2023 | 24.30 | 24.40 | 24.27 | 24.35 | 3,436 | +0.11(+0.44%) |
Mar 27, 2023 | 24.22 | 24.33 | 24.14 | 24.24 | 4,830 | +0.28(+1.17%) |
Mar 24, 2023 | 23.53 | 23.96 | 23.53 | 23.96 | 1,288 | +0.14(+0.61%) |
Mar 23, 2023 | 24.15 | 24.30 | 23.68 | 23.82 | 7,356 | -0.19(-0.78%) |
Mar 22, 2023 | 24.55 | 24.55 | 24.00 | 24.00 | 9,902 | -0.57(-2.33%) |
Mar 21, 2023 | 24.59 | 24.59 | 24.48 | 24.58 | 2,775 | +0.44(+1.84%) |
Mar 20, 2023 | 24.26 | 24.31 | 24.12 | 24.13 | 3,783 | +0.41(+1.72%) |
Mar 17, 2023 | 23.96 | 23.96 | 23.62 | 23.72 | 11,544 | -0.47(-1.96%) |
Mar 16, 2023 | 23.65 | 24.24 | 23.54 | 24.20 | 11,538 | +0.38(+1.59%) |
Mar 15, 2023 | 23.81 | 23.84 | 23.55 | 23.82 | 9,031 | -0.39(-1.61%) |
Mar 14, 2023 | 24.67 | 24.67 | 24.00 | 24.21 | 6,209 | +0.32(+1.34%) |
Mar 13, 2023 | 24.01 | 24.35 | 23.88 | 23.89 | 9,805 | -0.96(-3.86%) |
Mar 10, 2023 | 25.18 | 25.18 | 24.79 | 24.85 | 1,108 | -0.42(-1.68%) |
Mar 09, 2023 | 25.82 | 25.82 | 25.27 | 25.27 | 1,873 | -0.56(-2.17%) |
Mar 08, 2023 | 25.94 | 25.94 | 25.68 | 25.83 | 2,165 | +0.05(+0.20%) |
Mar 07, 2023 | 26.21 | 26.21 | 25.77 | 25.78 | 2,276 | -0.40(-1.54%) |
Mar 06, 2023 | 26.57 | 26.57 | 26.18 | 26.18 | 3,043 | -0.28(-1.07%) |
Mar 03, 2023 | 26.27 | 26.56 | 26.24 | 26.47 | 4,237 | +0.28(+1.09%) |
Mar 02, 2023 | 25.94 | 26.18 | 25.91 | 26.18 | 16,219 | +0.07(+0.28%) |
Mar 01, 2023 | 25.98 | 26.18 | 25.98 | 26.11 | 2,586 | +0.05(+0.18%) |
Feb 28, 2023 | 26.35 | 26.35 | 26.06 | 26.06 | 2,705 | -0.04(-0.13%) |
Feb 27, 2023 | 26.31 | 26.38 | 26.08 | 26.10 | 9,522 | -0.09(-0.35%) |
Feb 24, 2023 | 25.97 | 26.19 | 25.91 | 26.19 | 3,676 | -0.12(-0.47%) |
Feb 23, 2023 | 26.42 | 26.44 | 26.10 | 26.31 | 5,219 | +0.14(+0.53%) |
Feb 22, 2023 | 26.36 | 26.40 | 26.12 | 26.17 | 7,304 | -0.11(-0.43%) |
Feb 21, 2023 | 27.04 | 27.04 | 26.29 | 26.29 | 16,683 | -0.83(-3.05%) |
Feb 17, 2023 | 27.03 | 27.11 | 26.93 | 27.11 | 7,344 | -0.22(-0.80%) |
Feb 16, 2023 | 27.55 | 27.60 | 27.27 | 27.33 | 5,685 | -0.29(-1.05%) |
Feb 15, 2023 | 27.52 | 27.64 | 27.44 | 27.62 | 17,645 | -0.10(-0.36%) |
Feb 14, 2023 | 27.53 | 27.72 | 27.46 | 27.72 | 2,281 | +0.01(+0.04%) |
Feb 13, 2023 | 27.57 | 27.73 | 27.54 | 27.71 | 5,786 | +0.38(+1.39%) |
Feb 10, 2023 | 27.04 | 27.33 | 27.04 | 27.33 | 8,014 | +0.26(+0.97%) |
Feb 09, 2023 | 27.41 | 27.41 | 27.06 | 27.07 | 8,607 | -0.35(-1.27%) |
Feb 08, 2023 | 27.62 | 27.62 | 27.41 | 27.41 | 12,840 | -0.36(-1.29%) |
Feb 07, 2023 | 27.46 | 27.77 | 27.31 | 27.77 | 3,925 | +0.26(+0.95%) |
Feb 06, 2023 | 27.94 | 27.94 | 27.43 | 27.51 | 30,162 | -0.36(-1.29%) |
Feb 03, 2023 | 27.89 | 28.10 | 27.82 | 27.87 | 12,273 | -0.19(-0.67%) |
Feb 02, 2023 | 27.76 | 28.31 | 27.76 | 28.06 | 139,480 | +0.24(+0.85%) |
Feb 01, 2023 | 27.51 | 27.82 | 27.38 | 27.82 | 6,599 | +0.37(+1.36%) |
Jan 31, 2023 | 27.06 | 27.45 | 27.06 | 27.45 | 2,219 | +0.53(+1.98%) |
Jan 30, 2023 | 27.08 | 27.15 | 26.92 | 26.92 | 9,605 | -0.30(-1.12%) |
Jan 27, 2023 | 27.09 | 27.28 | 27.09 | 27.22 | 1,319 | +0.06(+0.23%) |
Jan 26, 2023 | 26.85 | 27.16 | 26.81 | 27.16 | 5,411 | +0.38(+1.40%) |
Jan 25, 2023 | 26.51 | 26.78 | 26.51 | 26.78 | 1,072 | +0.06(+0.23%) |
Jan 24, 2023 | 26.74 | 26.87 | 26.72 | 26.72 | 3,545 | -0.29(-1.07%) |
Jan 23, 2023 | 26.86 | 27.14 | 26.86 | 27.01 | 3,083 | +0.41(+1.56%) |
Jan 20, 2023 | 26.25 | 26.59 | 26.25 | 26.59 | 12,479 | +0.33(+1.27%) |
Jan 19, 2023 | 26.04 | 26.34 | 26.00 | 26.26 | 1,460 | -0.19(-0.71%) |
Jan 18, 2023 | 26.97 | 26.97 | 26.45 | 26.45 | 7,737 | -0.35(-1.31%) |
Jan 17, 2023 | 26.90 | 26.91 | 26.71 | 26.80 | 8,023 | -0.20(-0.76%) |
Jan 13, 2023 | 26.92 | 27.00 | 26.92 | 27.00 | 534 | -0.08(-0.31%) |
Jan 12, 2023 | 27.10 | 27.13 | 26.90 | 27.09 | 7,795 | +0.19(+0.70%) |
Jan 11, 2023 | 26.85 | 26.90 | 26.63 | 26.90 | 4,735 | +0.27(+1.02%) |
Jan 10, 2023 | 26.47 | 26.63 | 26.28 | 26.63 | 16,566 | +0.41(+1.58%) |
Jan 09, 2023 | 26.36 | 26.48 | 26.21 | 26.21 | 1,686 | -0.05(-0.19%) |
Jan 06, 2023 | 25.80 | 26.26 | 25.80 | 26.26 | 1,449 | +0.71(+2.79%) |
Jan 05, 2023 | 25.41 | 25.62 | 25.38 | 25.55 | 37,162 | -0.04(-0.14%) |
Jan 04, 2023 | 25.47 | 25.76 | 25.47 | 25.58 | 2,252 | +0.45(+1.77%) |