Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 75.32 | 75.32 | 0 | -0.02(-0.03%) | ||
Dec 28, 2023 | 75.34 | 75.34 | 0 | -2.11(-2.72%) | ||
Dec 27, 2023 | 77.45 | 77.45 | 0 | +0.14(+0.18%) | ||
Dec 26, 2023 | 77.31 | 77.31 | 0 | +0.02(+0.03%) | ||
Dec 22, 2023 | 77.29 | 77.29 | 0 | +0.01(+0.01%) | ||
Dec 21, 2023 | 77.28 | 77.28 | 0 | -0.03(-0.04%) | ||
Dec 20, 2023 | 77.31 | 77.31 | 0 | +0.24(+0.31%) | ||
Dec 19, 2023 | 77.07 | 77.07 | 0 | +0.12(+0.16%) | ||
Dec 18, 2023 | 76.95 | 76.95 | 0 | +0.14(+0.18%) | ||
Dec 15, 2023 | 76.81 | 76.81 | 0 | +0.10(+0.13%) | ||
Dec 14, 2023 | 76.71 | 76.71 | 0 | +1.13(+1.50%) | ||
Dec 13, 2023 | 75.58 | 75.58 | 0 | +0.40(+0.53%) | ||
Dec 12, 2023 | 75.18 | 75.18 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 75.18 | 75.18 | 0 | -0.08(-0.11%) | ||
Dec 08, 2023 | 75.26 | 75.26 | 0 | +0.01(+0.01%) | ||
Dec 07, 2023 | 75.25 | 75.25 | 0 | +0.10(+0.13%) | ||
Dec 06, 2023 | 75.15 | 75.15 | 0 | +0.36(+0.48%) | ||
Dec 05, 2023 | 74.79 | 74.79 | 0 | +0.30(+0.40%) | ||
Dec 04, 2023 | 74.49 | 74.49 | 0 | -0.04(-0.05%) | ||
Dec 01, 2023 | 74.53 | 74.53 | 0 | +0.37(+0.50%) | ||
Nov 30, 2023 | 74.16 | 74.16 | 0 | +0.19(+0.26%) | ||
Nov 29, 2023 | 73.97 | 73.97 | 0 | +0.91(+1.25%) | ||
Nov 28, 2023 | 73.06 | 73.06 | 0 | +0.36(+0.50%) | ||
Nov 27, 2023 | 72.70 | 72.70 | 0 | +0.13(+0.18%) | ||
Nov 24, 2023 | 72.57 | 72.57 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 72.57 | 72.57 | 0 | +0.29(+0.40%) | ||
Nov 21, 2023 | 72.28 | 72.28 | 0 | +0.24(+0.33%) | ||
Nov 20, 2023 | 72.04 | 72.04 | 0 | +0.17(+0.24%) | ||
Nov 17, 2023 | 71.87 | 71.87 | 0 | +0.15(+0.21%) | ||
Nov 16, 2023 | 71.72 | 71.72 | 0 | +0.33(+0.46%) | ||
Nov 15, 2023 | 71.39 | 71.39 | 0 | +0.05(+0.07%) | ||
Nov 14, 2023 | 71.34 | 71.34 | 0 | +0.73(+1.03%) | ||
Nov 13, 2023 | 70.61 | 70.61 | 0 | +0.02(+0.03%) | ||
Nov 10, 2023 | 70.59 | 70.59 | 0 | +0.03(+0.04%) | ||
Nov 09, 2023 | 70.56 | 70.56 | 0 | +0.08(+0.11%) | ||
Nov 08, 2023 | 70.48 | 70.48 | 0 | +0.34(+0.48%) | ||
Nov 07, 2023 | 70.14 | 70.14 | 0 | +0.24(+0.34%) | ||
Nov 06, 2023 | 69.90 | 69.90 | 0 | +0.20(+0.29%) | ||
Nov 03, 2023 | 69.70 | 69.70 | 0 | +0.16(+0.23%) | ||
Nov 02, 2023 | 69.54 | 69.54 | 0 | +0.90(+1.31%) | ||
Nov 01, 2023 | 68.64 | 68.64 | 0 | +0.15(+0.22%) | ||
Oct 31, 2023 | 68.49 | 68.49 | 0 | +0.06(+0.09%) | ||
Oct 30, 2023 | 68.43 | 68.43 | 0 | -0.14(-0.20%) | ||
Oct 27, 2023 | 68.57 | 68.57 | 0 | -0.02(-0.03%) | ||
Oct 26, 2023 | 68.59 | 68.59 | 0 | +0.09(+0.13%) | ||
Oct 25, 2023 | 68.50 | 68.50 | 0 | -0.16(-0.23%) | ||
Oct 24, 2023 | 68.66 | 68.66 | 0 | +0.17(+0.25%) | ||
Oct 23, 2023 | 68.49 | 68.49 | 0 | -0.06(-0.09%) | ||
Oct 20, 2023 | 68.55 | 68.55 | 0 | +0.09(+0.13%) | ||
Oct 19, 2023 | 68.46 | 68.46 | 0 | -0.44(-0.64%) | ||
Oct 18, 2023 | 68.90 | 68.90 | 0 | -0.28(-0.40%) | ||
Oct 17, 2023 | 69.18 | 69.18 | 0 | -0.70(-1.00%) | ||
Oct 16, 2023 | 69.88 | 69.88 | 0 | -0.34(-0.48%) | ||
Oct 13, 2023 | 70.22 | 70.22 | 0 | +0.01(+0.01%) | ||
Oct 12, 2023 | 70.21 | 70.21 | 0 | -0.17(-0.24%) | ||
Oct 11, 2023 | 70.38 | 70.38 | 0 | +0.26(+0.37%) | ||
Oct 10, 2023 | 70.12 | 70.12 | 0 | +0.11(+0.16%) | ||
Oct 09, 2023 | 70.01 | 70.01 | 0 | +0.21(+0.30%) | ||
Oct 06, 2023 | 69.80 | 69.80 | 0 | -0.29(-0.41%) | ||
Oct 05, 2023 | 70.09 | 70.09 | 0 | +0.05(+0.07%) | ||
Oct 04, 2023 | 70.04 | 70.04 | 0 | +0.05(+0.07%) | ||
Oct 03, 2023 | 69.99 | 69.99 | 0 | -0.51(-0.72%) |