Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.68	57.10	56.13	56.44	766,964	-0.33(-0.59%)
Feb 25, 2021	56.91	58.21	56.50	56.77	665,933	+0.02(+0.04%)
Feb 24, 2021	56.25	57.47	55.72	56.75	600,048	+0.49(+0.87%)
Feb 23, 2021	55.49	56.83	55.03	56.26	829,948	+1.15(+2.09%)
Feb 22, 2021	54.88	55.41	54.53	55.11	1,073,211	-0.07(-0.13%)
Feb 19, 2021	55.96	57.11	54.82	55.18	1,165,075	-0.77(-1.37%)
Feb 18, 2021	55.93	56.88	55.86	55.95	661,059	-0.22(-0.39%)
Feb 17, 2021	56.10	56.56	55.57	56.16	594,361	-0.05(-0.09%)
Feb 16, 2021	57.01	57.01	55.51	56.22	570,752	-0.49(-0.86%)
Feb 12, 2021	56.65	57.17	55.94	56.70	783,181	-0.06(-0.11%)
Feb 11, 2021	57.46	57.87	56.74	56.77	604,363	-0.89(-1.54%)
Feb 10, 2021	58.66	59.31	57.55	57.65	513,022	-0.64(-1.11%)
Feb 09, 2021	57.48	58.38	57.34	58.30	540,022	+0.94(+1.64%)
Feb 08, 2021	57.70	57.91	57.09	57.36	276,561	-0.27(-0.47%)
Feb 05, 2021	57.67	57.93	57.21	57.63	343,107	+0.29(+0.50%)
Feb 04, 2021	56.52	57.65	56.34	57.34	315,603	+0.93(+1.65%)
Feb 03, 2021	56.32	56.82	55.44	56.41	542,253	-0.16(-0.28%)
Feb 02, 2021	56.17	57.04	55.68	56.57	548,976	+0.57(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.