Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.900
10.18
9.730
9.760
76,237
-0.11(-1.11%)
Feb 26, 2015
9.980
9.988
9.840
9.870
47,875
-0.06(-0.60%)
Feb 25, 2015
10.00
10.20
9.910
9.930
55,720
-0.13(-1.29%)
Feb 24, 2015
10.05
10.16
9.900
10.06
70,830
+0.06(+0.60%)
Feb 23, 2015
9.760
10.03
9.660
10.00
100,385
+0.28(+2.88%)
Feb 20, 2015
10.25
10.25
9.570
9.720
121,115
-0.41(-4.05%)
Feb 19, 2015
9.890
10.21
9.720
10.13
95,077
+0.16(+1.60%)
Feb 18, 2015
9.400
10.60
9.400
9.970
520,542
+0.51(+5.39%)
Feb 17, 2015
9.470
9.660
9.400
9.460
79,826
+0.00(+0.00%)
Feb 13, 2015
9.460
9.460
9.460
0
+0.07(+0.75%)
Feb 12, 2015
9.390
9.460
9.330
9.390
51,408
+0.03(+0.32%)
Feb 11, 2015
9.510
9.550
9.330
9.360
56,423
-0.21(-2.19%)
Feb 10, 2015
9.670
9.670
9.490
9.570
43,440
-0.03(-0.31%)
Feb 09, 2015
9.590
9.770
9.560
9.600
80,467
+0.00(+0.00%)
Feb 06, 2015
9.740
9.824
9.530
9.600
62,532
-0.14(-1.44%)
Feb 05, 2015
9.200
9.800
9.140
9.740
161,081
+0.54(+5.87%)
Feb 04, 2015
9.210
9.370
9.150
9.200
67,511
-0.08(-0.86%)
Feb 03, 2015
9.010
9.430
9.010
9.280
113,659
+0.27(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.