Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.52	30.62	30.10	30.34	331,370	-0.10(-0.31%)
Feb 27, 2014	30.35	30.53	30.28	30.44	197,080	+0.15(+0.51%)
Feb 26, 2014	30.21	30.48	30.20	30.29	503,561	+0.17(+0.57%)
Feb 25, 2014	30.20	30.21	29.96	30.11	250,503	-0.03(-0.10%)
Feb 24, 2014	30.21	30.32	30.06	30.14	917,513	+0.09(+0.29%)
Feb 21, 2014	30.28	30.28	30.05	30.06	303,579	-0.11(-0.35%)
Feb 20, 2014	29.83	30.19	29.83	30.16	322,185	+0.31(+1.03%)
Feb 19, 2014	29.91	30.08	29.83	29.85	637,215	-0.14(-0.48%)
Feb 18, 2014	29.88	30.03	29.81	30.00	292,395	+0.15(+0.51%)
Feb 14, 2014	29.65	29.84	29.84	29.84	270,865	+0.20(+0.68%)
Feb 13, 2014	29.24	29.65	29.04	29.64	351,776	+0.35(+1.18%)
Feb 12, 2014	29.23	29.37	29.19	29.30	272,260	+0.14(+0.49%)
Feb 11, 2014	28.96	29.22	28.93	29.15	577,716	+0.20(+0.70%)
Feb 10, 2014	28.78	28.95	28.76	28.95	5,314,085	+0.16(+0.57%)
Feb 07, 2014	28.43	28.79	28.43	28.79	230,256	+0.48(+1.69%)
Feb 06, 2014	27.98	28.31	27.98	28.31	328,966	+0.36(+1.30%)
Feb 05, 2014	27.90	28.06	27.54	27.95	324,634	-0.16(-0.58%)
Feb 04, 2014	27.95	28.16	27.82	28.11	265,632	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.