Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.47	29.57	29.37	29.39	11,703	-0.14(-0.47%)
Feb 27, 2017	29.45	29.55	29.45	29.53	10,930	+0.03(+0.09%)
Feb 24, 2017	29.55	29.55	29.47	29.50	5,599	-0.16(-0.56%)
Feb 23, 2017	30.13	30.13	29.65	29.67	25,133	-0.22(-0.74%)
Feb 22, 2017	29.81	29.96	29.81	29.89	9,739	+0.00(+0.00%)
Feb 21, 2017	29.64	29.89	29.64	29.89	6,331	+0.46(+1.55%)
Feb 17, 2017		29.43	29.43	29.43	0	-0.12(-0.40%)
Feb 16, 2017	29.59	29.63	29.50	29.55	44,277	+0.19(+0.65%)
Feb 15, 2017	29.25	29.36	29.23	29.36	13,777	+0.16(+0.53%)
Feb 14, 2017	29.34	29.34	29.19	29.21	9,216	-0.30(-1.03%)
Feb 13, 2017	29.42	29.51	29.42	29.51	7,245	+0.15(+0.50%)
Feb 10, 2017	29.31	29.40	29.27	29.36	38,491	+0.09(+0.31%)
Feb 09, 2017	29.15	29.34	29.15	29.27	25,761	+0.22(+0.74%)
Feb 08, 2017	28.94	29.09	28.92	29.05	12,182	+0.17(+0.60%)
Feb 07, 2017	28.74	28.94	28.74	28.88	25,335	+0.05(+0.17%)
Feb 06, 2017	28.82	28.91	28.81	28.83	7,733	+0.06(+0.20%)
Feb 03, 2017	28.74	28.80	28.70	28.78	42,317	+0.07(+0.25%)
Feb 02, 2017	28.76	28.76	28.62	28.70	48,257	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.