Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.92	22.00	21.84	21.84	4,508	-0.26(-1.20%)
Feb 25, 2021	22.47	22.47	22.11	22.11	5,861	-0.37(-1.67%)
Feb 24, 2021	22.19	22.49	22.19	22.48	9,063	+0.38(+1.71%)
Feb 23, 2021	22.03	22.10	21.90	22.10	9,018	+0.12(+0.53%)
Feb 22, 2021	21.91	22.01	21.77	21.98	2,550	+0.35(+1.64%)
Feb 19, 2021	21.57	21.66	21.55	21.63	12,254	+0.17(+0.78%)
Feb 18, 2021	21.56	21.56	21.46	21.46	4,742	-0.17(-0.81%)
Feb 17, 2021	21.39	21.64	21.39	21.64	3,010	+0.16(+0.74%)
Feb 16, 2021	21.63	21.63	21.45	21.48	10,143	-0.00(-0.02%)
Feb 12, 2021	21.41	21.49	21.37	21.48	5,780	+0.12(+0.55%)
Feb 11, 2021	21.43	21.45	21.22	21.37	4,374	-0.08(-0.37%)
Feb 10, 2021	21.74	21.74	21.41	21.45	9,901	-0.17(-0.77%)
Feb 09, 2021	21.48	21.65	21.48	21.61	4,899	+0.06(+0.29%)
Feb 08, 2021	21.38	21.55	21.38	21.55	5,485	+0.33(+1.54%)
Feb 05, 2021	21.14	21.29	21.14	21.22	19,074	+0.14(+0.68%)
Feb 04, 2021	20.81	21.08	20.81	21.08	3,835	+0.29(+1.41%)
Feb 03, 2021	20.62	20.79	20.58	20.79	22,027	+0.17(+0.85%)
Feb 02, 2021	20.52	20.67	20.46	20.61	16,521	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.