Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.35	26.35	26.06	26.06	2,705	-0.04(-0.13%)
Feb 27, 2023	26.31	26.38	26.08	26.10	9,522	-0.09(-0.35%)
Feb 24, 2023	25.97	26.19	25.91	26.19	3,676	-0.12(-0.47%)
Feb 23, 2023	26.42	26.44	26.10	26.31	5,219	+0.14(+0.53%)
Feb 22, 2023	26.36	26.40	26.12	26.17	7,304	-0.11(-0.43%)
Feb 21, 2023	27.04	27.04	26.29	26.29	16,683	-0.83(-3.05%)
Feb 17, 2023	27.03	27.11	26.93	27.11	7,344	-0.22(-0.80%)
Feb 16, 2023	27.55	27.60	27.27	27.33	5,685	-0.29(-1.05%)
Feb 15, 2023	27.52	27.64	27.44	27.62	17,645	-0.10(-0.36%)
Feb 14, 2023	27.53	27.72	27.46	27.72	2,281	+0.01(+0.04%)
Feb 13, 2023	27.57	27.73	27.54	27.71	5,786	+0.38(+1.39%)
Feb 10, 2023	27.04	27.33	27.04	27.33	8,014	+0.26(+0.97%)
Feb 09, 2023	27.41	27.41	27.06	27.07	8,607	-0.35(-1.27%)
Feb 08, 2023	27.62	27.62	27.41	27.41	12,840	-0.36(-1.29%)
Feb 07, 2023	27.46	27.77	27.31	27.77	3,925	+0.26(+0.95%)
Feb 06, 2023	27.94	27.94	27.43	27.51	30,162	-0.36(-1.29%)
Feb 03, 2023	27.89	28.10	27.82	27.87	12,273	-0.19(-0.67%)
Feb 02, 2023	27.76	28.31	27.76	28.06	139,480	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.